Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.320	0.320	0.320	0.320	0.320	2,500
2026-04-22	0.345	0.345	0.320	0.320	0.320	6,800
2026-04-21	0.365	0.365	0.365	0.365	0.365	0
2026-04-20	0.365	0.365	0.365	0.365	0.365	2,300
2026-04-17	0.315	0.325	0.315	0.325	0.325	18,500
2026-04-16	0.285	0.285	0.285	0.285	0.285	0
2026-04-15	0.285	0.285	0.285	0.285	0.285	3,000
2026-04-14	0.280	0.280	0.275	0.275	0.275	8,100
2026-04-13	0.280	0.290	0.280	0.280	0.280	16,000
2026-04-10	0.320	0.340	0.280	0.290	0.290	252,400
2026-04-09	0.320	0.320	0.300	0.315	0.315	213,800
2026-04-08	0.340	0.365	0.320	0.345	0.345	125,900
2026-04-07	0.355	0.355	0.320	0.325	0.325	15,000
2026-04-06	0.315	0.355	0.295	0.330	0.330	96,100
2026-04-02	0.320	0.320	0.320	0.320	0.320	68,300
2026-04-01	0.315	0.315	0.275	0.295	0.295	298,400
2026-03-31	0.340	0.350	0.290	0.290	0.290	389,500
2026-03-30	0.290	0.340	0.290	0.340	0.340	23,600
2026-03-27	0.290	0.325	0.275	0.275	0.275	222,200
2026-03-26	0.250	0.320	0.205	0.290	0.290	3,054,600
2026-03-25	1.610	1.610	1.330	1.490	0.095	20,900
2026-03-24	1.500	1.560	1.490	1.560	1.560	147,500
2026-03-23	1.510	1.520	1.500	1.520	1.520	7,600
2026-03-20	1.530	1.530	1.460	1.500	1.500	33,000
2026-03-19	1.530	1.530	1.470	1.470	1.470	5,200
2026-03-18	1.520	1.520	1.480	1.480	1.480	1,600
2026-03-17	1.500	1.530	1.480	1.490	1.490	195,600
2026-03-16	1.470	1.510	1.460	1.480	1.480	163,100
2026-03-13	1.500	1.510	1.420	1.470	1.470	420,500
2026-03-12	1.450	1.510	1.450	1.490	1.490	10,800
2026-03-11	1.400	1.400	1.400	1.400	1.400	0
2026-03-10	1.400	1.410	1.400	1.400	1.400	2,600
2026-03-09	1.400	1.500	1.400	1.450	1.450	120,000
2026-03-06	1.520	1.520	1.450	1.460	1.460	10,600
2026-03-05	1.460	1.590	1.460	1.530	1.530	462,200
2026-03-04	1.430	1.460	1.430	1.440	1.440	3,200
2026-03-03	1.400	1.460	1.380	1.430	1.430	42,400
2026-03-02	1.420	1.460	1.410	1.410	1.410	112,500
2026-02-27	1.400	1.430	1.400	1.410	1.410	168,800
2026-02-26	1.290	1.350	1.290	1.300	1.300	7,500
2026-02-25	1.360	1.360	1.290	1.290	1.290	18,100
2026-02-24	1.370	1.420	1.370	1.420	1.420	11,100
2026-02-23	1.470	1.470	1.350	1.420	1.420	12,500
2026-02-20	1.370	1.400	1.370	1.400	1.400	3,600
2026-02-19	1.380	1.450	1.370	1.410	1.410	5,300
2026-02-18	1.350	1.460	1.350	1.460	1.460	191,000
2026-02-17	1.350	1.370	1.325	1.370	1.370	202,900
2026-02-13	1.350	1.380	1.350	1.380	1.380	136,700
2026-02-12	1.260	1.390	1.250	1.350	1.350	116,000
2026-02-11	1.210	1.250	1.130	1.240	1.240	705,700
2026-02-10	0.940	1.210	0.930	1.190	1.190	2,335,900
2026-02-09	0.760	0.760	0.760	0.760	0.760	500
2026-02-06	0.780	0.780	0.780	0.780	0.780	52,900
2026-02-05	0.810	0.810	0.780	0.780	0.780	32,700
2026-02-04	0.800	0.800	0.800	0.800	0.800	30,000
2026-02-03	0.830	0.830	0.820	0.820	0.820	30,700
2026-02-02	0.850	0.850	0.830	0.830	0.830	60,700
2026-01-30	0.840	0.870	0.840	0.840	0.840	4,600
2026-01-29	0.870	0.890	0.870	0.870	0.870	53,800
2026-01-28	0.860	0.860	0.850	0.850	0.850	10,000

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.