Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.740	0.850	0.740	0.850	0.850	82,400
2026-01-26	0.720	0.750	0.700	0.740	0.740	49,500
2026-01-23	0.750	0.750	0.750	0.750	0.750	500
2026-01-22	0.730	0.770	0.720	0.760	0.760	18,500
2026-01-21	0.700	0.730	0.700	0.730	0.730	11,600
2026-01-20	0.700	0.710	0.670	0.700	0.700	53,200
2026-01-19	0.720	0.720	0.720	0.720	0.720	0
2026-01-16	0.720	0.720	0.720	0.720	0.720	2,500
2026-01-15	0.730	0.730	0.720	0.720	0.720	26,700
2026-01-14	0.750	0.750	0.750	0.750	0.750	8,500
2026-01-13	0.750	0.750	0.750	0.750	0.750	800
2026-01-12	0.750	0.770	0.750	0.770	0.770	4,500
2026-01-09	0.710	0.740	0.710	0.740	0.740	17,000
2026-01-08	0.730	0.730	0.730	0.730	0.730	0
2026-01-07	0.770	0.770	0.730	0.730	0.730	25,700
2026-01-06	0.680	0.740	0.680	0.700	0.700	14,600
2026-01-05	0.720	0.720	0.620	0.680	0.680	43,000
2026-01-02	0.790	0.790	0.710	0.720	0.720	84,800
2025-12-31	0.840	0.840	0.750	0.790	0.790	69,200
2025-12-30	0.780	0.850	0.740	0.840	0.840	132,100
2025-12-29	0.810	0.820	0.760	0.820	0.820	28,000
2025-12-24	0.820	0.820	0.820	0.820	0.820	21,500
2025-12-23	0.810	0.810	0.810	0.810	0.810	7,200
2025-12-22	0.830	0.830	0.830	0.830	0.830	0
2025-12-19	0.810	0.830	0.810	0.830	0.830	11,500
2025-12-18	0.770	0.780	0.770	0.780	0.780	12,900
2025-12-17	0.810	0.830	0.750	0.770	0.770	120,100
2025-12-16	0.830	0.830	0.810	0.810	0.810	7,500
2025-12-15	0.850	0.850	0.850	0.850	0.850	0
2025-12-12	0.840	0.850	0.810	0.850	0.850	57,200
2025-12-11	0.810	0.810	0.800	0.800	0.800	3,500
2025-12-10	0.800	0.800	0.800	0.800	0.800	14,500
2025-12-09	0.800	0.800	0.800	0.800	0.800	600
2025-12-08	0.830	0.830	0.800	0.800	0.800	24,600
2025-12-05	0.800	0.840	0.800	0.840	0.840	5,500
2025-12-04	0.840	0.840	0.800	0.800	0.800	4,000
2025-12-03	0.840	0.850	0.840	0.850	0.850	28,900
2025-12-02	0.800	0.820	0.800	0.820	0.820	36,500
2025-12-01	0.830	0.830	0.790	0.790	0.790	7,500
2025-11-28	0.830	0.830	0.830	0.830	0.830	14,500
2025-11-27	0.850	0.850	0.830	0.830	0.830	2,000
2025-11-26	0.840	0.840	0.830	0.840	0.840	308,000
2025-11-25	0.820	0.840	0.820	0.830	0.830	15,600
2025-11-24	0.810	0.820	0.800	0.820	0.820	70,500
2025-11-21	0.820	0.820	0.820	0.820	0.820	7,000
2025-11-20	0.820	0.830	0.820	0.830	0.830	32,000
2025-11-19	0.800	0.860	0.800	0.850	0.850	12,700
2025-11-18	0.810	0.810	0.790	0.790	0.790	5,400
2025-11-17	0.830	0.830	0.810	0.810	0.810	16,000
2025-11-14	0.830	0.830	0.830	0.830	0.830	0
2025-11-13	0.830	0.830	0.830	0.830	0.830	0
2025-11-12	0.830	0.830	0.830	0.830	0.830	500
2025-11-11	0.820	0.820	0.820	0.820	0.820	0
2025-11-10	0.840	0.840	0.820	0.820	0.820	22,500
2025-11-07	0.850	0.850	0.850	0.850	0.850	0
2025-11-06	0.850	0.850	0.850	0.850	0.850	24,500
2025-11-05	0.850	0.880	0.850	0.880	0.880	1,700
2025-11-04	0.850	0.850	0.850	0.850	0.850	0
2025-11-03	0.850	0.850	0.830	0.850	0.850	38,600
2025-10-31	0.860	0.860	0.820	0.840	0.840	3,000

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.