Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.840	0.840	0.840	0.840	0.840	1,000
2025-10-29	0.840	0.860	0.840	0.860	0.860	10,000
2025-10-28	0.840	0.840	0.840	0.840	0.840	3,100
2025-10-27	0.850	0.850	0.850	0.850	0.850	0
2025-10-24	0.850	0.850	0.850	0.850	0.850	7,500
2025-10-23	0.890	0.890	0.850	0.850	0.850	4,000
2025-10-22	0.880	0.880	0.880	0.880	0.880	1,600
2025-10-21	0.850	0.870	0.840	0.870	0.870	17,600
2025-10-20	0.980	0.980	0.860	0.860	0.860	10,100
2025-10-17	0.880	0.880	0.880	0.880	0.880	1,000
2025-10-16	0.890	0.890	0.870	0.870	0.870	45,400
2025-10-15	0.880	0.880	0.880	0.880	0.880	500
2025-10-14	0.880	0.890	0.880	0.890	0.890	4,100
2025-10-10	0.870	0.880	0.840	0.880	0.880	22,200
2025-10-09	0.870	0.870	0.840	0.840	0.840	14,300
2025-10-08	0.870	0.870	0.870	0.870	0.870	0
2025-10-07	0.870	0.870	0.870	0.870	0.870	5,000
2025-10-06	0.870	0.880	0.870	0.870	0.870	18,100
2025-10-03	0.870	0.870	0.870	0.870	0.870	600
2025-10-02	0.870	0.880	0.870	0.880	0.880	15,100
2025-10-01	0.870	0.870	0.870	0.870	0.870	3,600
2025-09-30	0.870	0.870	0.870	0.870	0.870	1,500
2025-09-29	0.870	0.900	0.870	0.870	0.870	86,500
2025-09-26	0.870	0.880	0.860	0.870	0.870	39,300
2025-09-25	0.850	0.870	0.830	0.860	0.860	57,600
2025-09-24	0.850	0.860	0.840	0.850	0.850	46,000
2025-09-23	0.850	0.850	0.850	0.850	0.850	3,100
2025-09-22	0.830	0.830	0.830	0.830	0.830	500
2025-09-19	0.830	0.830	0.830	0.830	0.830	0
2025-09-18	0.830	0.860	0.820	0.830	0.830	55,000
2025-09-17	0.830	0.840	0.820	0.830	0.830	65,000
2025-09-16	0.830	0.830	0.800	0.800	0.800	105,700
2025-09-15	0.820	0.830	0.820	0.830	0.830	66,400
2025-09-12	0.830	0.830	0.830	0.830	0.830	1,500
2025-09-11	0.820	0.830	0.820	0.830	0.830	13,500
2025-09-10	0.790	0.800	0.780	0.780	0.780	213,100
2025-09-09	0.790	0.790	0.780	0.780	0.780	56,100
2025-09-08	0.780	0.790	0.780	0.790	0.790	13,500
2025-09-05	0.780	0.800	0.780	0.780	0.780	30,400
2025-09-04	0.810	0.810	0.780	0.780	0.780	21,800
2025-09-03	0.810	0.820	0.800	0.820	0.820	37,100
2025-09-02	0.780	0.830	0.780	0.780	0.780	64,400
2025-08-29	0.790	0.790	0.780	0.780	0.780	34,500
2025-08-28	0.780	0.840	0.780	0.800	0.800	18,000
2025-08-27	0.800	0.830	0.800	0.800	0.800	262,500
2025-08-26	0.780	0.830	0.780	0.830	0.830	76,200
2025-08-25	0.770	0.770	0.770	0.770	0.770	0
2025-08-22	0.750	0.770	0.750	0.770	0.770	55,600
2025-08-21	0.750	0.760	0.710	0.750	0.750	86,500
2025-08-20	0.730	0.730	0.730	0.730	0.730	0
2025-08-19	0.730	0.730	0.730	0.730	0.730	0
2025-08-18	0.740	0.740	0.730	0.730	0.730	3,500
2025-08-15	0.730	0.730	0.730	0.730	0.730	0
2025-08-14	0.730	0.730	0.730	0.730	0.730	0
2025-08-13	0.730	0.730	0.730	0.730	0.730	3,000
2025-08-12	0.725	0.730	0.725	0.730	0.730	34,500
2025-08-11	0.730	0.730	0.730	0.730	0.730	6,000
2025-08-08	0.770	0.770	0.770	0.770	0.770	0
2025-08-07	0.770	0.770	0.770	0.770	0.770	0
2025-08-06	0.720	0.770	0.720	0.770	0.770	2,100

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.