Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.700	0.700	0.700	0.700	0.700	0
2025-08-01	0.710	0.710	0.700	0.700	0.700	1,100
2025-07-31	0.720	0.720	0.700	0.710	0.710	140,500
2025-07-30	0.740	0.740	0.720	0.720	0.720	328,500
2025-07-29	0.750	0.760	0.750	0.750	0.750	208,000
2025-07-28	0.760	0.760	0.750	0.750	0.750	82,600
2025-07-25	0.760	0.760	0.760	0.760	0.760	1,000
2025-07-24	0.770	0.770	0.760	0.760	0.760	27,900
2025-07-23	0.770	0.770	0.770	0.770	0.770	2,500
2025-07-22	0.770	0.770	0.760	0.760	0.760	2,500
2025-07-21	0.770	0.780	0.770	0.780	0.780	8,500
2025-07-18	0.780	0.800	0.780	0.800	0.800	6,000
2025-07-17	0.810	0.810	0.810	0.810	0.810	6,000
2025-07-16	0.760	0.760	0.760	0.760	0.760	500
2025-07-15	0.770	0.770	0.760	0.760	0.760	15,600
2025-07-14	0.760	0.760	0.760	0.760	0.760	0
2025-07-11	0.760	0.760	0.760	0.760	0.760	25,000
2025-07-10	0.760	0.760	0.750	0.760	0.760	18,600
2025-07-09	0.760	0.760	0.760	0.760	0.760	53,000
2025-07-08	0.750	0.750	0.740	0.740	0.740	26,200
2025-07-07	0.750	0.760	0.750	0.750	0.750	41,900
2025-07-04	0.760	0.760	0.740	0.740	0.740	23,000
2025-07-03	0.760	0.760	0.740	0.750	0.750	81,000
2025-07-02	0.750	0.750	0.740	0.750	0.750	26,500
2025-06-30	0.760	0.760	0.750	0.750	0.750	40,900
2025-06-27	0.760	0.760	0.750	0.760	0.760	125,600
2025-06-26	0.790	0.790	0.750	0.760	0.760	84,500
2025-06-25	0.780	0.780	0.780	0.780	0.780	49,000
2025-06-24	0.770	0.770	0.770	0.770	0.770	6,500
2025-06-23	0.770	0.770	0.770	0.770	0.770	2,000
2025-06-20	0.750	0.750	0.750	0.750	0.750	20,500
2025-06-19	0.750	0.780	0.750	0.780	0.780	4,000
2025-06-18	0.760	0.770	0.740	0.770	0.770	56,200
2025-06-17	0.780	0.780	0.780	0.780	0.780	0
2025-06-16	0.780	0.780	0.780	0.780	0.780	500
2025-06-13	0.800	0.800	0.800	0.800	0.800	14,400
2025-06-12	0.800	0.830	0.800	0.820	0.820	65,600
2025-06-11	0.780	0.780	0.760	0.760	0.760	30,500
2025-06-10	0.760	0.800	0.750	0.800	0.800	47,500
2025-06-09	0.720	0.750	0.720	0.750	0.750	113,000
2025-06-06	0.710	0.710	0.710	0.710	0.710	0
2025-06-05	0.730	0.730	0.710	0.710	0.710	11,500
2025-06-04	0.710	0.710	0.710	0.710	0.710	50,000
2025-06-03	0.710	0.730	0.690	0.700	0.700	59,000
2025-06-02	0.740	0.740	0.700	0.710	0.710	38,500
2025-05-30	0.710	0.710	0.710	0.710	0.710	14,000
2025-05-29	0.710	0.710	0.700	0.700	0.700	50,000
2025-05-28	0.710	0.710	0.700	0.700	0.700	61,500
2025-05-27	0.740	0.750	0.720	0.720	0.720	75,500
2025-05-26	0.740	0.740	0.740	0.740	0.740	19,000
2025-05-23	0.710	0.740	0.710	0.740	0.740	63,500
2025-05-22	0.740	0.740	0.720	0.730	0.730	33,000
2025-05-21	0.710	0.740	0.690	0.700	0.700	32,900
2025-05-20	0.740	0.760	0.690	0.740	0.740	150,100
2025-05-16	0.710	0.790	0.540	0.750	0.750	173,100
2025-05-15	0.920	0.920	0.920	0.920	0.920	0
2025-05-14	0.920	0.920	0.920	0.920	0.920	0
2025-05-13	0.920	0.920	0.920	0.920	0.920	0
2025-05-12	0.920	0.920	0.920	0.920	0.920	0
2025-05-09	0.920	0.920	0.920	0.920	0.920	0

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.