Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.920	0.920	0.920	0.920	0.920	0
2025-05-07	0.740	0.920	0.740	0.920	0.920	38,900
2025-05-06	0.720	0.740	0.700	0.700	0.700	11,500
2025-05-05	0.700	0.700	0.700	0.700	0.700	5,500
2025-05-02	0.650	0.690	0.650	0.690	0.690	27,800
2025-05-01	0.650	0.700	0.640	0.690	0.690	43,600
2025-04-30	0.690	0.700	0.690	0.690	0.690	7,000
2025-04-29	0.700	0.700	0.700	0.700	0.700	10,500
2025-04-28	0.700	0.700	0.700	0.700	0.700	12,500
2025-04-25	0.660	0.700	0.660	0.700	0.700	3,500
2025-04-24	0.650	0.650	0.650	0.650	0.650	1,000
2025-04-23	0.670	0.700	0.670	0.700	0.700	41,000
2025-04-22	0.680	0.680	0.640	0.640	0.640	12,500
2025-04-21	0.620	0.620	0.620	0.620	0.620	1,300
2025-04-17	0.610	0.610	0.610	0.610	0.610	6,000
2025-04-16	0.680	0.680	0.590	0.590	0.590	54,500
2025-04-15	0.610	0.680	0.610	0.680	0.680	16,400
2025-04-14	0.580	0.660	0.580	0.600	0.600	64,000
2025-04-11	0.485	0.600	0.485	0.590	0.590	63,600
2025-04-10	0.450	0.450	0.450	0.450	0.450	14,000
2025-04-09	0.375	0.375	0.375	0.375	0.375	500
2025-04-08	0.440	0.440	0.410	0.410	0.410	18,000
2025-04-07	0.400	0.440	0.400	0.410	0.410	17,700
2025-04-04	0.540	0.540	0.410	0.425	0.425	33,000
2025-04-03	0.550	0.550	0.550	0.550	0.550	0
2025-04-02	0.580	0.580	0.550	0.550	0.550	3,500
2025-04-01	0.570	0.590	0.570	0.590	0.590	74,300
2025-03-31	0.560	0.560	0.560	0.560	0.560	21,000
2025-03-28	0.550	0.550	0.480	0.480	0.480	38,500
2025-03-27	0.480	0.500	0.480	0.500	0.500	62,900
2025-03-26	0.495	0.500	0.490	0.490	0.490	10,700
2025-03-25	0.570	0.570	0.540	0.540	0.540	5,900
2025-03-24	0.500	0.620	0.500	0.600	0.600	330,700
2025-03-21	0.405	0.500	0.395	0.450	0.450	320,100
2025-03-20	0.360	0.360	0.360	0.360	0.360	0
2025-03-19	0.400	0.400	0.360	0.360	0.360	77,500
2025-03-18	0.330	0.400	0.320	0.400	0.400	42,000
2025-03-17	0.295	0.300	0.295	0.300	0.300	18,000
2025-03-14	0.290	0.290	0.290	0.290	0.290	0
2025-03-13	0.310	0.310	0.260	0.290	0.290	169,500
2025-03-12	0.325	0.325	0.325	0.325	0.325	0
2025-03-11	0.325	0.325	0.325	0.325	0.325	5,500
2025-03-10	0.345	0.345	0.315	0.315	0.315	201,200
2025-03-07	0.355	0.355	0.355	0.355	0.355	0
2025-03-06	0.355	0.355	0.355	0.355	0.355	0
2025-03-05	0.355	0.355	0.355	0.355	0.355	9,000
2025-03-04	0.350	0.350	0.350	0.350	0.350	0
2025-03-03	0.350	0.350	0.350	0.350	0.350	39,000
2025-02-28	0.345	0.345	0.330	0.345	0.345	36,300
2025-02-27	0.350	0.350	0.345	0.345	0.345	41,500
2025-02-26	0.350	0.350	0.350	0.350	0.350	7,000
2025-02-25	0.345	0.345	0.345	0.345	0.345	0
2025-02-24	0.345	0.345	0.345	0.345	0.345	0
2025-02-21	0.345	0.345	0.345	0.345	0.345	0
2025-02-20	0.360	0.360	0.345	0.345	0.345	13,100
2025-02-19	0.355	0.360	0.355	0.360	0.360	7,700
2025-02-18	0.355	0.355	0.355	0.355	0.355	3,000
2025-02-14	0.360	0.360	0.360	0.360	0.360	1,400
2025-02-13	0.360	0.360	0.360	0.360	0.360	0
2025-02-12	0.360	0.360	0.360	0.360	0.360	0

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.