Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.360	0.360	0.360	0.360	0.360	0
2025-02-10	0.360	0.360	0.360	0.360	0.360	0
2025-02-07	0.360	0.360	0.360	0.360	0.360	0
2025-02-06	0.360	0.360	0.360	0.360	0.360	13,800
2025-02-05	0.360	0.360	0.360	0.360	0.360	3,800
2025-02-04	0.390	0.390	0.390	0.390	0.390	0
2025-02-03	0.385	0.390	0.385	0.390	0.390	21,000
2025-01-31	0.350	0.360	0.345	0.360	0.360	78,300
2025-01-30	0.350	0.360	0.350	0.360	0.360	29,500
2025-01-29	0.350	0.350	0.350	0.350	0.350	0
2025-01-28	0.365	0.365	0.350	0.350	0.350	212,000
2025-01-27	0.400	0.400	0.400	0.400	0.400	1,500
2025-01-24	0.400	0.400	0.400	0.400	0.400	0
2025-01-23	0.400	0.400	0.400	0.400	0.400	0
2025-01-22	0.400	0.400	0.400	0.400	0.400	0
2025-01-21	0.400	0.400	0.400	0.400	0.400	0
2025-01-20	0.405	0.405	0.400	0.400	0.400	11,300
2025-01-17	0.405	0.405	0.405	0.405	0.405	0
2025-01-16	0.405	0.405	0.405	0.405	0.405	0
2025-01-15	0.405	0.405	0.405	0.405	0.405	500
2025-01-14	0.400	0.400	0.400	0.400	0.400	18,000
2025-01-13	0.395	0.400	0.395	0.400	0.400	4,500
2025-01-10	0.385	0.385	0.385	0.385	0.385	1,200
2025-01-09	0.425	0.425	0.425	0.425	0.425	0
2025-01-08	0.425	0.425	0.425	0.425	0.425	0
2025-01-07	0.425	0.425	0.425	0.425	0.425	0
2025-01-06	0.425	0.425	0.425	0.425	0.425	0
2025-01-03	0.425	0.425	0.425	0.425	0.425	0
2025-01-02	0.425	0.425	0.425	0.425	0.425	12,500
2024-12-31	0.385	0.385	0.385	0.385	0.385	0
2024-12-30	0.385	0.385	0.385	0.385	0.385	0
2024-12-27	0.385	0.385	0.385	0.385	0.385	0
2024-12-24	0.385	0.385	0.385	0.385	0.385	0
2024-12-23	0.385	0.385	0.385	0.385	0.385	0
2024-12-20	0.385	0.385	0.385	0.385	0.385	0
2024-12-19	0.385	0.385	0.385	0.385	0.385	0
2024-12-18	0.385	0.385	0.385	0.385	0.385	0
2024-12-17	0.385	0.385	0.380	0.385	0.385	11,600
2024-12-16	0.420	0.420	0.420	0.420	0.420	0
2024-12-13	0.420	0.420	0.420	0.420	0.420	0
2024-12-12	0.420	0.420	0.420	0.420	0.420	0
2024-12-11	0.420	0.420	0.420	0.420	0.420	10,500
2024-12-10	0.395	0.395	0.395	0.395	0.395	3,500
2024-12-09	0.400	0.400	0.385	0.385	0.385	10,900
2024-12-06	0.410	0.410	0.410	0.410	0.410	0
2024-12-05	0.415	0.415	0.410	0.410	0.410	5,000
2024-12-04	0.405	0.405	0.405	0.405	0.405	1,300
2024-12-03	0.390	0.390	0.390	0.390	0.390	600
2024-12-02	0.425	0.425	0.425	0.425	0.425	5,000
2024-11-29	0.375	0.380	0.375	0.380	0.380	29,500
2024-11-28	0.385	0.385	0.385	0.385	0.385	500
2024-11-27	0.410	0.410	0.410	0.410	0.410	1,000
2024-11-26	0.415	0.415	0.415	0.415	0.415	0
2024-11-25	0.410	0.415	0.410	0.415	0.415	14,500
2024-11-22	0.385	0.385	0.375	0.375	0.375	6,500
2024-11-21	0.420	0.420	0.420	0.420	0.420	1,500
2024-11-20	0.400	0.400	0.400	0.400	0.400	3,000
2024-11-19	0.400	0.400	0.400	0.400	0.400	2,100
2024-11-18	0.390	0.390	0.390	0.390	0.390	900
2024-11-15	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.