Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.410	0.410	0.385	0.390	0.390	17,000
2024-11-13	0.415	0.420	0.410	0.410	0.410	21,000
2024-11-12	0.415	0.415	0.415	0.415	0.415	15,600
2024-11-11	0.430	0.430	0.430	0.430	0.430	0
2024-11-08	0.425	0.430	0.425	0.430	0.430	9,300
2024-11-07	0.400	0.400	0.400	0.400	0.400	700
2024-11-06	0.420	0.420	0.420	0.420	0.420	0
2024-11-05	0.420	0.420	0.420	0.420	0.420	0
2024-11-04	0.430	0.430	0.420	0.420	0.420	4,500
2024-11-01	0.440	0.440	0.440	0.440	0.440	8,500
2024-10-31	0.430	0.430	0.430	0.430	0.430	0
2024-10-30	0.430	0.430	0.430	0.430	0.430	1,500
2024-10-29	0.425	0.425	0.425	0.425	0.425	2,600
2024-10-28	0.440	0.440	0.430	0.440	0.440	7,300
2024-10-25	0.500	0.500	0.470	0.480	0.480	5,000
2024-10-24	0.470	0.470	0.470	0.470	0.470	0
2024-10-23	0.470	0.470	0.470	0.470	0.470	0
2024-10-22	0.455	0.470	0.450	0.470	0.470	116,600
2024-10-21	0.455	0.455	0.455	0.455	0.455	0
2024-10-18	0.455	0.455	0.455	0.455	0.455	400
2024-10-17	0.455	0.455	0.455	0.455	0.455	0
2024-10-16	0.420	0.455	0.420	0.455	0.455	15,600
2024-10-15	0.450	0.450	0.450	0.450	0.450	0
2024-10-11	0.450	0.450	0.450	0.450	0.450	0
2024-10-10	0.450	0.450	0.450	0.450	0.450	0
2024-10-09	0.450	0.450	0.450	0.450	0.450	0
2024-10-08	0.450	0.455	0.450	0.450	0.450	38,000
2024-10-07	0.450	0.455	0.450	0.450	0.450	5,800
2024-10-04	0.420	0.420	0.420	0.420	0.420	600
2024-10-03	0.425	0.425	0.425	0.425	0.425	0
2024-10-02	0.425	0.425	0.425	0.425	0.425	9,500
2024-10-01	0.475	0.475	0.475	0.475	0.475	7,000
2024-09-30	0.495	0.495	0.495	0.495	0.495	0
2024-09-27	0.495	0.495	0.495	0.495	0.495	5,200
2024-09-26	0.420	0.480	0.420	0.460	0.460	106,700
2024-09-25	0.415	0.415	0.415	0.415	0.415	4,000
2024-09-24	0.415	0.415	0.415	0.415	0.415	14,000
2024-09-23	0.410	0.410	0.410	0.410	0.410	6,500
2024-09-20	0.415	0.415	0.415	0.415	0.415	0
2024-09-19	0.415	0.415	0.415	0.415	0.415	5,500
2024-09-18	0.400	0.415	0.400	0.415	0.415	6,000
2024-09-17	0.415	0.420	0.400	0.420	0.420	4,300
2024-09-16	0.380	0.380	0.380	0.380	0.380	500
2024-09-13	0.400	0.400	0.400	0.400	0.400	0
2024-09-12	0.400	0.400	0.400	0.400	0.400	0
2024-09-11	0.400	0.400	0.400	0.400	0.400	0
2024-09-10	0.400	0.400	0.400	0.400	0.400	0
2024-09-09	0.400	0.400	0.400	0.400	0.400	0
2024-09-06	0.400	0.400	0.400	0.400	0.400	0
2024-09-05	0.400	0.400	0.400	0.400	0.400	0
2024-09-04	0.400	0.400	0.400	0.400	0.400	800
2024-09-03	0.400	0.400	0.400	0.400	0.400	0
2024-08-30	0.400	0.400	0.400	0.400	0.400	0
2024-08-29	0.400	0.400	0.400	0.400	0.400	0
2024-08-28	0.400	0.400	0.400	0.400	0.400	0
2024-08-27	0.420	0.420	0.400	0.400	0.400	8,500
2024-08-26	0.400	0.400	0.370	0.370	0.370	18,000
2024-08-23	0.410	0.410	0.410	0.410	0.410	0
2024-08-22	0.410	0.410	0.410	0.410	0.410	0
2024-08-21	0.415	0.415	0.410	0.410	0.410	49,000

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.