CDN Maverick Capital Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.185	0.185	0.185	0.185	0.185	2,000
2024-03-01	0.185	0.185	0.180	0.185	0.185	5,066
2024-02-29	0.180	0.180	0.180	0.180	0.180	0
2024-02-28	0.180	0.180	0.180	0.180	0.180	0
2024-02-27	0.180	0.180	0.180	0.180	0.180	0
2024-02-26	0.180	0.180	0.180	0.180	0.180	1,000
2024-02-23	0.180	0.180	0.180	0.180	0.180	0
2024-02-22	0.200	0.200	0.180	0.180	0.180	37,500
2024-02-21	0.200	0.200	0.190	0.190	0.190	12,000
2024-02-20	0.200	0.200	0.190	0.190	0.190	3,000
2024-02-16	0.200	0.200	0.200	0.200	0.200	5,000
2024-02-15	0.200	0.200	0.200	0.200	0.200	2,000
2024-02-14	0.185	0.200	0.185	0.200	0.200	16,600
2024-02-13	0.200	0.200	0.200	0.200	0.200	0
2024-02-12	0.200	0.200	0.200	0.200	0.200	10,000
2024-02-09	0.200	0.200	0.200	0.200	0.200	2,000
2024-02-08	0.200	0.200	0.190	0.200	0.200	11,500
2024-02-07	0.210	0.210	0.205	0.205	0.205	5,500
2024-02-06	0.220	0.220	0.210	0.210	0.210	20,000
2024-02-05	0.250	0.250	0.220	0.220	0.220	33,100
2024-02-02	0.260	0.260	0.260	0.260	0.260	1,000
2024-02-01	0.260	0.265	0.260	0.265	0.265	3,500
2024-01-31	0.250	0.250	0.250	0.250	0.250	4,000
2024-01-30	0.250	0.250	0.250	0.250	0.250	7,500
2024-01-29	0.260	0.260	0.240	0.250	0.250	34,350
2024-01-26	0.300	0.300	0.270	0.270	0.270	18,000
2024-01-25	0.305	0.305	0.305	0.305	0.305	4,000
2024-01-24	0.310	0.310	0.310	0.310	0.310	0
2024-01-23	0.310	0.310	0.310	0.310	0.310	9,500
2024-01-22	0.315	0.315	0.315	0.315	0.315	0
2024-01-19	0.315	0.315	0.315	0.315	0.315	0
2024-01-18	0.310	0.315	0.310	0.315	0.315	7,000
2024-01-17	0.310	0.310	0.310	0.310	0.310	500
2024-01-16	0.305	0.305	0.305	0.305	0.305	500
2024-01-15	0.300	0.315	0.300	0.315	0.315	3,500
2024-01-12	0.310	0.310	0.310	0.310	0.310	1,000
2024-01-11	0.310	0.310	0.310	0.310	0.310	1,000
2024-01-10	0.320	0.320	0.310	0.310	0.310	3,000
2024-01-09	0.325	0.325	0.325	0.325	0.325	19,500
2024-01-08	0.330	0.330	0.320	0.320	0.320	12,100
2024-01-05	0.330	0.330	0.330	0.330	0.330	0
2024-01-04	0.330	0.330	0.330	0.330	0.330	0
2024-01-03	0.330	0.330	0.330	0.330	0.330	0
2024-01-02	0.330	0.330	0.330	0.330	0.330	1,000
2023-12-29	0.340	0.340	0.340	0.340	0.340	0
2023-12-28	0.355	0.355	0.340	0.340	0.340	3,000
2023-12-27	0.380	0.380	0.360	0.360	0.360	3,646
2023-12-22	0.390	0.390	0.390	0.390	0.390	1,400
2023-12-21	0.395	0.395	0.395	0.395	0.395	2,000
2023-12-20	0.395	0.395	0.395	0.395	0.395	2,000
2023-12-19	0.390	0.410	0.370	0.400	0.400	24,500
2023-12-18	0.395	0.395	0.395	0.395	0.395	1,000
2023-12-15	0.400	0.400	0.400	0.400	0.400	1,500
2023-12-14	0.400	0.400	0.400	0.400	0.400	6,080
2023-12-13	0.395	0.395	0.370	0.395	0.395	11,000
2023-12-12	0.395	0.395	0.395	0.395	0.395	1,500
2023-12-11	0.380	0.395	0.380	0.395	0.395	15,920
2023-12-08	0.410	0.410	0.400	0.400	0.400	2,000
2023-12-07	0.340	0.420	0.340	0.420	0.420	40,400
2023-12-06	0.335	0.335	0.335	0.335	0.335	1,800

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.