CDN Maverick Capital Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.330	0.340	0.330	0.340	0.340	3,000
2023-12-04	0.330	0.330	0.330	0.330	0.330	2,500
2023-12-01	0.325	0.340	0.325	0.340	0.340	3,000
2023-11-30	0.320	0.320	0.320	0.320	0.320	2,290
2023-11-29	0.310	0.320	0.310	0.320	0.320	2,000
2023-11-28	0.310	0.310	0.300	0.300	0.300	3,500
2023-11-27	0.305	0.305	0.305	0.305	0.305	1,500
2023-11-24	0.300	0.300	0.300	0.300	0.300	0
2023-11-23	0.300	0.300	0.300	0.300	0.300	1,000
2023-11-22	0.305	0.305	0.305	0.305	0.305	0
2023-11-21	0.305	0.305	0.305	0.305	0.305	1,000
2023-11-20	0.300	0.305	0.300	0.305	0.305	1,923
2023-11-17	0.305	0.310	0.305	0.310	0.310	1,500
2023-11-16	0.305	0.305	0.305	0.305	0.305	6,000
2023-11-15	0.305	0.305	0.305	0.305	0.305	6,500
2023-11-14	0.305	0.305	0.305	0.305	0.305	1,500
2023-11-13	0.295	0.300	0.295	0.300	0.300	19,550
2023-11-10	0.290	0.290	0.290	0.290	0.290	2,500
2023-11-09	0.280	0.280	0.280	0.280	0.280	7,250
2023-11-08	0.300	0.300	0.260	0.260	0.260	9,000
2023-11-07	0.340	0.340	0.305	0.305	0.305	15,000
2023-11-06	0.350	0.350	0.350	0.350	0.350	0
2023-11-03	0.360	0.360	0.350	0.350	0.350	2,104
2023-11-02	0.370	0.370	0.370	0.370	0.370	1,000
2023-11-01	0.370	0.370	0.370	0.370	0.370	0
2023-10-31	0.370	0.370	0.370	0.370	0.370	0
2023-10-30	0.370	0.370	0.370	0.370	0.370	3,000
2023-10-27	0.350	0.365	0.350	0.365	0.365	4,000
2023-10-26	0.340	0.340	0.330	0.330	0.330	1,500
2023-10-25	0.350	0.350	0.340	0.340	0.340	2,575
2023-10-24	0.370	0.370	0.350	0.350	0.350	3,900
2023-10-23	0.380	0.385	0.370	0.370	0.370	2,500
2023-10-20	0.340	0.380	0.320	0.370	0.370	25,000
2023-10-19	0.390	0.390	0.310	0.350	0.350	34,800
2023-10-18	0.400	0.400	0.400	0.400	0.400	1,400
2023-10-17	0.400	0.400	0.400	0.400	0.400	7,411
2023-10-16	0.400	0.400	0.400	0.400	0.400	18,500
2023-10-13	0.420	0.420	0.420	0.420	0.420	2,000
2023-10-12	0.440	0.440	0.410	0.415	0.415	9,000
2023-10-11	0.450	0.450	0.450	0.450	0.450	3,102
2023-10-10	0.450	0.450	0.450	0.450	0.450	1,000
2023-10-06	0.460	0.460	0.450	0.450	0.450	2,000
2023-10-05	0.475	0.475	0.475	0.475	0.475	1,000
2023-10-04	0.475	0.475	0.475	0.475	0.475	1,000
2023-10-03	0.465	0.465	0.465	0.465	0.465	500
2023-10-02	0.450	0.465	0.450	0.450	0.450	5,000
2023-09-29	0.500	0.500	0.470	0.470	0.470	5,500
2023-09-28	0.560	0.560	0.450	0.500	0.500	25,740
2023-09-27	0.600	0.600	0.560	0.560	0.560	3,500
2023-09-26	0.620	0.620	0.620	0.620	0.620	1,500
2023-09-25	0.640	0.640	0.620	0.620	0.620	2,000
2023-09-22	0.660	0.660	0.660	0.660	0.660	500
2023-09-21	0.680	0.680	0.660	0.660	0.660	3,000
2023-09-20	0.720	0.720	0.690	0.690	0.690	7,500
2023-09-19	0.710	0.720	0.710	0.720	0.720	3,000
2023-09-18	0.720	0.720	0.710	0.710	0.710	5,500
2023-09-15	0.720	0.720	0.710	0.710	0.710	2,400
2023-09-14	0.710	0.710	0.710	0.710	0.710	1,000
2023-09-13	0.710	0.710	0.710	0.710	0.710	0
2023-09-12	0.730	0.730	0.710	0.710	0.710	9,093

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.