CDN Maverick Capital Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.760	0.760	0.740	0.750	0.750	6,500
2023-09-08	0.760	0.760	0.760	0.760	0.760	500
2023-09-07	0.750	0.760	0.750	0.760	0.760	4,000
2023-09-06	0.760	0.760	0.760	0.760	0.760	4,000
2023-09-05	0.760	0.760	0.760	0.760	0.760	1,000
2023-09-01	0.780	0.780	0.780	0.780	0.780	1,000
2023-08-31	0.760	0.760	0.760	0.760	0.760	1,500
2023-08-30	0.760	0.780	0.760	0.780	0.780	3,500
2023-08-29	0.780	0.780	0.780	0.780	0.780	4,250
2023-08-28	0.770	0.770	0.760	0.760	0.760	9,017
2023-08-25	0.760	0.760	0.760	0.760	0.760	2,000
2023-08-24	0.750	0.770	0.740	0.760	0.760	13,499
2023-08-23	0.760	0.760	0.720	0.760	0.760	12,500
2023-08-22	0.770	0.850	0.760	0.760	0.760	32,780
2023-08-21	0.700	0.770	0.690	0.740	0.740	92,972
2023-08-18	0.660	0.700	0.660	0.680	0.680	3,500
2023-08-17	0.740	0.750	0.640	0.730	0.730	43,385
2023-08-16	0.740	0.760	0.740	0.760	0.760	5,500
2023-08-15	0.760	0.760	0.760	0.760	0.760	2,000
2023-08-14	0.870	0.870	0.760	0.760	0.760	37,083
2023-08-11	0.870	0.890	0.850	0.850	0.850	25,500
2023-08-10	0.960	0.960	0.860	0.860	0.860	44,326
2023-08-09	0.950	1.030	0.950	0.980	0.980	14,500
2023-08-08	0.930	1.000	0.900	0.930	0.930	34,068
2023-08-04	0.900	0.940	0.900	0.940	0.940	12,600
2023-08-03	0.900	0.900	0.870	0.870	0.870	3,000
2023-08-02	0.940	0.940	0.940	0.940	0.940	1,000
2023-08-01	0.910	0.950	0.900	0.950	0.950	9,500
2023-07-31	0.860	0.900	0.850	0.900	0.900	9,425
2023-07-28	0.900	0.900	0.860	0.890	0.890	10,318
2023-07-27	0.980	0.980	0.900	0.900	0.900	6,500
2023-07-26	0.980	0.980	0.980	0.980	0.980	0
2023-07-25	1.000	1.000	0.980	0.980	0.980	1,750
2023-07-24	1.000	1.000	1.000	1.000	1.000	3,920
2023-07-21	1.000	1.000	1.000	1.000	1.000	200
2023-07-20	1.010	1.010	1.010	1.010	1.010	500
2023-07-19	1.000	1.000	1.000	1.000	1.000	6,000
2023-07-18	1.030	1.030	1.030	1.030	1.030	0
2023-07-17	1.040	1.040	0.980	1.030	1.030	8,400
2023-07-14	1.090	1.090	1.060	1.090	1.090	3,411
2023-07-13	1.070	1.090	1.040	1.080	1.080	4,250
2023-07-12	1.040	1.040	1.030	1.030	1.030	3,300
2023-07-11	1.030	1.100	1.030	1.050	1.050	8,174
2023-07-10	1.000	1.030	1.000	1.020	1.020	11,350
2023-07-07	0.940	1.030	0.900	1.030	1.030	15,050
2023-07-06	1.000	1.000	0.950	0.950	0.950	4,365
2023-07-05	1.060	1.060	1.000	1.030	1.030	21,161
2023-07-04	1.180	1.180	1.040	1.050	1.050	27,185
2023-06-30	1.210	1.230	1.160	1.200	1.200	13,000
2023-06-29	1.200	1.210	1.200	1.200	1.200	8,997
2023-06-28	1.250	1.250	1.180	1.180	1.180	10,220
2023-06-27	1.290	1.310	1.180	1.260	1.260	25,310
2023-06-26	1.310	1.330	1.270	1.290	1.290	9,785
2023-06-23	1.220	1.520	1.220	1.350	1.350	28,450
2023-06-22	1.190	1.220	1.190	1.200	1.200	13,150
2023-06-21	1.190	1.210	1.150	1.180	1.180	16,418
2023-06-20	1.150	1.180	1.150	1.170	1.170	27,940
2023-06-19	1.120	1.140	1.120	1.140	1.140	8,300
2023-06-16	1.220	1.240	1.120	1.120	1.120	13,750
2023-06-15	1.120	1.230	1.120	1.230	1.230	12,900

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.