CDN Maverick Capital Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	1.190	1.210	1.070	1.120	1.120	25,400
2023-06-13	1.320	1.320	1.060	1.190	1.190	71,225
2023-06-12	1.320	1.320	1.320	1.320	1.320	900
2023-06-09	1.360	1.370	1.340	1.340	1.340	5,500
2023-06-08	1.360	1.380	1.350	1.380	1.380	2,350
2023-06-07	1.360	1.370	1.280	1.360	1.360	17,400
2023-06-06	1.400	1.430	1.400	1.430	1.430	825
2023-06-05	1.440	1.450	1.420	1.420	1.420	4,500
2023-06-02	1.400	1.410	1.390	1.410	1.410	1,170
2023-06-01	1.350	1.390	1.320	1.390	1.390	8,950
2023-05-31	1.660	1.660	1.320	1.320	1.320	28,040
2023-05-30	1.420	1.700	1.400	1.700	1.700	35,500
2023-05-29	1.370	1.510	1.370	1.510	1.510	4,000
2023-05-26	1.460	1.500	1.340	1.340	1.340	18,001
2023-05-25	1.440	1.480	1.360	1.480	1.480	13,800
2023-05-24	1.640	1.640	1.320	1.410	1.410	49,350
2023-05-23	1.990	1.990	1.610	1.700	1.700	46,300
2023-05-19	1.910	2.000	1.900	2.000	2.000	120,817
2023-05-18	1.900	1.920	1.880	1.900	1.900	41,000
2023-05-17	1.880	1.910	1.860	1.910	1.910	92,500
2023-05-16	1.850	1.860	1.790	1.860	1.860	82,503
2023-05-15	1.810	1.880	1.800	1.800	1.800	67,878
2023-05-12	1.840	1.880	1.740	1.770	1.770	99,850
2023-05-11	1.660	1.790	1.660	1.790	1.790	32,549
2023-05-10	1.880	1.890	1.420	1.680	1.680	129,710
2023-05-09	1.410	1.860	1.410	1.860	1.860	102,650
2023-05-08	1.350	1.420	1.350	1.420	1.420	27,900
2023-05-05	1.190	1.320	1.190	1.280	1.280	49,588
2023-05-04	1.360	1.360	1.180	1.180	1.180	42,100
2023-05-03	1.420	1.420	1.380	1.390	1.390	12,894
2023-05-02	1.350	1.450	1.350	1.440	1.440	15,813
2023-05-01	1.220	1.360	1.220	1.360	1.360	14,300
2023-04-28	1.120	1.250	1.120	1.220	1.220	9,790
2023-04-27	1.130	1.130	1.110	1.120	1.120	3,800
2023-04-26	1.080	1.140	1.080	1.140	1.140	11,400
2023-04-25	1.030	1.080	1.030	1.080	1.080	6,800
2023-04-24	1.030	1.030	1.030	1.030	1.030	3,500
2023-04-21	1.010	1.030	0.960	1.020	1.020	71,600
2023-04-20	1.030	1.030	0.990	1.000	1.000	101,050
2023-04-19	1.050	1.050	1.050	1.050	1.050	100
2023-04-18	1.040	1.050	1.040	1.050	1.050	1,600
2023-04-17	1.130	1.130	1.040	1.040	1.040	22,600
2023-04-14	1.150	1.160	1.150	1.160	1.160	9,300
2023-04-13	1.140	1.150	1.140	1.150	1.150	1,500
2023-04-12	1.150	1.150	1.140	1.140	1.140	19,400
2023-04-11	1.170	1.180	1.170	1.180	1.180	13,625
2023-04-10	1.180	1.180	1.160	1.160	1.160	4,375
2023-04-06	1.160	1.180	1.160	1.180	1.180	1,875
2023-04-05	1.270	1.270	1.140	1.160	1.160	19,290
2023-04-04	1.280	1.280	1.260	1.280	1.280	7,200
2023-04-03	1.290	1.290	1.290	1.290	1.290	500
2023-03-31	1.170	1.290	1.170	1.290	1.290	21,380
2023-03-30	1.180	1.300	1.140	1.150	1.150	54,837
2023-03-29	1.080	1.160	1.080	1.160	1.160	12,250
2023-03-28	1.060	1.080	1.060	1.080	1.080	17,310
2023-03-27	1.050	1.060	1.050	1.060	1.060	9,200
2023-03-24	1.000	1.040	1.000	1.040	1.040	2,500
2023-03-23	1.000	1.010	0.990	0.990	0.990	2,300
2023-03-22	1.040	1.040	1.000	1.000	1.000	14,400
2023-03-21	1.060	1.060	1.040	1.050	1.050	94,900

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.