CDN Maverick Capital Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	1.100	1.100	1.070	1.070	1.070	6,327
2023-03-17	1.120	1.120	1.120	1.120	1.120	2,000
2023-03-16	1.220	1.220	1.120	1.120	1.120	13,100
2023-03-15	1.320	1.320	1.240	1.240	1.240	25,200
2023-03-14	1.370	1.370	1.330	1.330	1.330	5,000
2023-03-13	1.370	1.370	1.370	1.370	1.370	1,000
2023-03-10	1.380	1.380	1.370	1.380	1.380	3,485
2023-03-09	1.380	1.380	1.370	1.370	1.370	2,100
2023-03-08	1.470	1.470	1.370	1.370	1.370	17,000
2023-03-07	1.470	1.470	1.460	1.470	1.470	11,900
2023-03-06	1.480	1.550	1.470	1.470	1.470	26,120
2023-03-03	1.450	1.480	1.450	1.480	1.480	14,272
2023-03-02	1.150	1.450	1.150	1.450	1.450	39,816
2023-03-01	1.330	1.330	1.060	1.160	1.160	208,674
2023-02-28	1.700	1.700	1.270	1.340	1.340	161,535
2023-02-27	1.710	1.750	1.700	1.710	1.710	60,595
2023-02-24	1.640	1.710	1.620	1.710	1.710	134,005
2023-02-23	1.490	1.600	1.490	1.600	1.600	156,689
2023-02-22	1.340	1.440	1.330	1.390	1.390	113,274
2023-02-21	1.330	1.400	1.270	1.280	1.280	233,658
2023-02-17	1.060	1.180	1.060	1.160	1.160	121,457
2023-02-16	0.920	0.980	0.920	0.980	0.980	44,415
2023-02-15	0.920	0.920	0.920	0.920	0.920	3,000
2023-02-14	0.910	0.920	0.910	0.920	0.920	2,400
2023-02-13	1.000	1.030	0.920	0.920	0.920	56,860
2023-02-10	1.010	1.010	0.980	0.990	0.990	6,575
2023-02-09	1.000	1.010	1.000	1.010	1.010	11,332
2023-02-08	0.900	1.010	0.900	1.010	1.010	35,502
2023-02-07	0.850	0.890	0.850	0.890	0.890	22,500
2023-02-06	0.870	0.870	0.840	0.840	0.840	4,500
2023-02-03	0.890	0.910	0.840	0.910	0.910	29,397
2023-02-02	0.870	0.880	0.870	0.880	0.880	27,510
2023-02-01	0.940	0.940	0.810	0.850	0.850	58,969
2023-01-31	0.690	0.940	0.690	0.930	0.930	240,918
2023-01-30	0.630	0.660	0.620	0.660	0.660	17,000
2023-01-27	0.630	0.630	0.620	0.620	0.620	8,000
2023-01-26	0.600	0.650	0.600	0.620	0.620	38,600
2023-01-25	0.550	0.600	0.550	0.600	0.600	39,000
2023-01-24	0.510	0.570	0.510	0.540	0.540	53,350
2023-01-23	0.500	0.500	0.480	0.490	0.490	3,500
2023-01-20	0.460	0.520	0.460	0.520	0.520	37,202
2023-01-19	0.395	0.465	0.395	0.420	0.420	15,500
2023-01-18	0.435	0.435	0.400	0.400	0.400	3,726
2023-01-17	0.325	0.325	0.325	0.325	0.325	0
2023-01-16	0.325	0.325	0.325	0.325	0.325	0
2023-01-13	0.325	0.325	0.325	0.325	0.325	0
2023-01-12	0.325	0.325	0.325	0.325	0.325	0
2023-01-11	0.325	0.325	0.325	0.325	0.325	0
2023-01-10	0.325	0.325	0.325	0.325	0.325	0
2023-01-09	0.325	0.325	0.325	0.325	0.325	0
2023-01-06	0.325	0.325	0.325	0.325	0.325	2,000
2023-01-05	0.350	0.350	0.350	0.350	0.350	0
2023-01-04	0.350	0.350	0.350	0.350	0.350	0
2023-01-03	0.350	0.350	0.350	0.350	0.350	0
2022-12-30	0.400	0.400	0.350	0.350	0.350	31,600
2022-12-29	0.470	0.470	0.410	0.410	0.410	16,000
2022-12-28	0.530	0.540	0.450	0.450	0.450	8,339
2022-12-23	0.435	0.550	0.435	0.550	0.550	53,600
2022-12-22	0.305	0.450	0.305	0.450	0.450	176,000
2022-12-21	0.300	0.300	0.300	0.300	0.300	5,000

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.