Condor Energies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	1.800	1.900	1.740	1.860	1.860	15,600
2024-05-27	1.680	1.960	1.680	1.800	1.800	43,400
2024-05-24	1.640	1.950	1.360	1.890	1.890	117,500
2024-05-23	1.930	1.930	1.520	1.520	1.520	68,500
2024-05-22	2.040	2.040	1.870	1.890	1.890	48,300
2024-05-21	1.900	2.030	1.900	1.990	1.990	30,400
2024-05-17	1.920	1.990	1.770	1.990	1.990	28,500
2024-05-16	2.060	2.060	1.860	1.900	1.900	129,900
2024-05-15	1.930	1.950	1.800	1.810	1.810	30,300
2024-05-14	2.000	2.140	1.800	1.940	1.940	36,800
2024-05-13	1.860	1.920	1.710	1.900	1.900	31,900
2024-05-10	1.970	2.040	1.830	1.860	1.860	27,900
2024-05-09	1.880	1.950	1.830	1.920	1.920	4,400
2024-05-08	1.850	1.870	1.850	1.850	1.850	9,400
2024-05-07	1.920	1.920	1.820	1.820	1.820	3,200
2024-05-06	1.960	1.990	1.900	1.950	1.950	7,300
2024-05-03	1.900	1.960	1.900	1.940	1.940	6,500
2024-05-02	1.910	1.920	1.900	1.910	1.910	5,500
2024-05-01	1.850	1.910	1.850	1.910	1.910	2,900
2024-04-30	1.880	1.920	1.880	1.910	1.910	8,800
2024-04-29	1.800	1.950	1.800	1.950	1.950	50,300
2024-04-26	1.650	1.830	1.650	1.790	1.790	52,000
2024-04-25	1.730	1.800	1.600	1.600	1.600	176,700
2024-04-24	1.800	1.890	1.710	1.760	1.760	10,600
2024-04-23	1.810	1.810	1.700	1.750	1.750	10,700
2024-04-22	1.930	1.930	1.780	1.850	1.850	20,800
2024-04-19	1.940	1.990	1.900	1.980	1.980	53,900
2024-04-18	1.870	1.950	1.870	1.950	1.950	18,300
2024-04-17	1.880	1.890	1.880	1.890	1.890	2,600
2024-04-16	1.850	1.900	1.840	1.860	1.860	6,200
2024-04-15	1.880	1.970	1.880	1.900	1.900	5,200
2024-04-12	1.970	2.040	1.950	1.950	1.950	24,100
2024-04-11	2.050	2.050	2.000	2.000	2.000	62,600
2024-04-10	2.000	2.100	2.000	2.050	2.050	15,900
2024-04-09	2.100	2.100	2.000	2.000	2.000	4,600
2024-04-08	2.060	2.150	2.060	2.100	2.100	35,700
2024-04-05	1.990	2.080	1.980	2.050	2.050	5,000
2024-04-04	1.890	2.040	1.890	1.950	1.950	6,600
2024-04-03	1.860	1.960	1.860	1.950	1.950	26,300
2024-04-02	2.000	2.000	1.810	1.900	1.900	44,000
2024-04-01	2.180	2.180	2.000	2.000	2.000	35,600
2024-03-28	2.110	2.110	2.020	2.070	2.070	9,100
2024-03-27	2.120	2.300	2.050	2.080	2.080	21,700
2024-03-26	2.230	2.250	2.080	2.080	2.080	31,200
2024-03-25	2.290	2.310	2.010	2.250	2.250	77,000
2024-03-22	2.340	2.340	2.250	2.300	2.300	15,300
2024-03-21	2.260	2.300	2.250	2.300	2.300	9,100
2024-03-20	2.190	2.300	2.130	2.280	2.280	35,200
2024-03-19	2.250	2.250	2.180	2.220	2.220	8,500
2024-03-18	2.220	2.320	2.140	2.240	2.240	26,400
2024-03-15	2.020	2.190	1.960	2.130	2.130	31,900
2024-03-14	2.140	2.200	1.920	2.000	2.000	83,300
2024-03-13	2.270	2.270	2.200	2.200	2.200	1,500
2024-03-12	2.260	2.340	2.220	2.250	2.250	14,600
2024-03-11	2.340	2.380	2.240	2.240	2.240	21,800
2024-03-08	2.320	2.350	2.220	2.280	2.280	42,900
2024-03-07	2.350	2.360	2.250	2.270	2.270	8,200
2024-03-06	2.390	2.450	2.220	2.380	2.380	48,600
2024-03-05	2.270	2.510	2.270	2.470	2.470	13,800
2024-03-04	2.560	2.560	2.380	2.420	2.420	26,200

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.