Condor Energies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.305	0.320	0.300	0.300	0.300	19,000
2023-03-17	0.285	0.305	0.270	0.300	0.300	28,000
2023-03-16	0.290	0.300	0.285	0.285	0.285	4,500
2023-03-15	0.310	0.310	0.310	0.310	0.310	0
2023-03-14	0.310	0.310	0.310	0.310	0.310	7,200
2023-03-13	0.295	0.295	0.295	0.295	0.295	4,000
2023-03-10	0.280	0.280	0.280	0.280	0.280	1,000
2023-03-09	0.305	0.305	0.290	0.290	0.290	8,500
2023-03-08	0.310	0.310	0.310	0.310	0.310	0
2023-03-07	0.310	0.310	0.310	0.310	0.310	3,100
2023-03-06	0.310	0.350	0.310	0.350	0.350	20,000
2023-03-03	0.320	0.320	0.320	0.320	0.320	14,900
2023-03-02	0.270	0.350	0.270	0.320	0.320	47,400
2023-03-01	0.280	0.280	0.280	0.280	0.280	3,000
2023-02-28	0.295	0.300	0.295	0.300	0.300	4,600
2023-02-27	0.265	0.280	0.265	0.280	0.280	3,200
2023-02-24	0.270	0.270	0.270	0.270	0.270	0
2023-02-23	0.270	0.270	0.270	0.270	0.270	0
2023-02-22	0.290	0.290	0.270	0.270	0.270	14,500
2023-02-21	0.315	0.340	0.285	0.285	0.285	16,100
2023-02-17	0.325	0.330	0.325	0.325	0.325	28,500
2023-02-16	0.310	0.310	0.280	0.280	0.280	8,600
2023-02-15	0.325	0.325	0.310	0.310	0.310	36,500
2023-02-14	0.310	0.315	0.310	0.315	0.315	6,000
2023-02-13	0.335	0.335	0.280	0.295	0.295	17,000
2023-02-10	0.330	0.330	0.310	0.310	0.310	24,900
2023-02-09	0.385	0.390	0.320	0.345	0.345	37,300
2023-02-08	0.380	0.380	0.370	0.370	0.370	4,600
2023-02-07	0.365	0.370	0.340	0.370	0.370	26,400
2023-02-06	0.340	0.340	0.330	0.330	0.330	5,500
2023-02-03	0.340	0.340	0.300	0.320	0.320	24,000
2023-02-02	0.375	0.375	0.330	0.350	0.350	39,300
2023-02-01	0.355	0.365	0.350	0.365	0.365	40,500
2023-01-31	0.355	0.355	0.355	0.355	0.355	2,500
2023-01-30	0.355	0.355	0.340	0.340	0.340	122,500
2023-01-27	0.380	0.380	0.380	0.380	0.380	0
2023-01-26	0.365	0.380	0.360	0.380	0.380	23,000
2023-01-25	0.365	0.390	0.365	0.390	0.390	48,600
2023-01-24	0.360	0.370	0.355	0.370	0.370	21,500
2023-01-23	0.350	0.350	0.350	0.350	0.350	27,500
2023-01-20	0.350	0.350	0.350	0.350	0.350	7,500
2023-01-19	0.330	0.335	0.330	0.335	0.335	9,400
2023-01-18	0.320	0.320	0.320	0.320	0.320	0
2023-01-17	0.330	0.330	0.320	0.320	0.320	51,000
2023-01-16	0.340	0.340	0.340	0.340	0.340	60,700
2023-01-13	0.345	0.350	0.340	0.345	0.345	31,500
2023-01-12	0.355	0.355	0.340	0.350	0.350	43,700
2023-01-11	0.365	0.365	0.350	0.350	0.350	7,100
2023-01-10	0.375	0.390	0.350	0.365	0.365	41,500
2023-01-09	0.370	0.375	0.370	0.375	0.375	6,000
2023-01-06	0.365	0.365	0.365	0.365	0.365	0
2023-01-05	0.365	0.365	0.365	0.365	0.365	10,000
2023-01-04	0.360	0.380	0.360	0.380	0.380	14,500
2023-01-03	0.370	0.370	0.370	0.370	0.370	0
2022-12-30	0.370	0.370	0.370	0.370	0.370	25,000
2022-12-29	0.375	0.375	0.370	0.375	0.375	55,000
2022-12-28	0.370	0.375	0.370	0.375	0.375	28,600
2022-12-23	0.355	0.355	0.350	0.350	0.350	5,000
2022-12-22	0.365	0.370	0.360	0.360	0.360	27,000
2022-12-21	0.360	0.365	0.360	0.360	0.360	48,200

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.