Condor Energies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.350	0.350	0.350	0.350	0.350	0
2022-12-19	0.350	0.350	0.345	0.350	0.350	48,000
2022-12-16	0.355	0.355	0.355	0.355	0.355	5,400
2022-12-15	0.360	0.360	0.340	0.340	0.340	59,500
2022-12-14	0.365	0.365	0.355	0.360	0.360	25,500
2022-12-13	0.370	0.370	0.340	0.350	0.350	48,000
2022-12-12	0.365	0.365	0.365	0.365	0.365	500
2022-12-09	0.355	0.360	0.355	0.360	0.360	7,000
2022-12-08	0.370	0.400	0.370	0.370	0.370	15,000
2022-12-07	0.365	0.395	0.365	0.390	0.390	81,500
2022-12-06	0.375	0.375	0.375	0.375	0.375	0
2022-12-05	0.385	0.385	0.375	0.375	0.375	12,000
2022-12-02	0.370	0.380	0.370	0.380	0.380	25,300
2022-12-01	0.380	0.400	0.355	0.385	0.385	33,500
2022-11-30	0.400	0.400	0.355	0.355	0.355	5,500
2022-11-29	0.405	0.405	0.400	0.400	0.400	52,100
2022-11-28	0.380	0.380	0.380	0.380	0.380	51,000
2022-11-25	0.415	0.415	0.415	0.415	0.415	5,000
2022-11-24	0.420	0.420	0.420	0.420	0.420	1,000
2022-11-23	0.380	0.380	0.380	0.380	0.380	10,500
2022-11-22	0.390	0.410	0.360	0.410	0.410	10,700
2022-11-21	0.385	0.385	0.385	0.385	0.385	2,200
2022-11-18	0.380	0.380	0.380	0.380	0.380	84,600
2022-11-17	0.365	0.365	0.365	0.365	0.365	10,000
2022-11-16	0.380	0.380	0.380	0.380	0.380	37,700
2022-11-15	0.385	0.400	0.385	0.395	0.395	29,600
2022-11-14	0.405	0.440	0.340	0.340	0.340	65,500
2022-11-11	0.435	0.435	0.435	0.435	0.435	0
2022-11-10	0.430	0.450	0.420	0.435	0.435	26,900
2022-11-09	0.420	0.420	0.420	0.420	0.420	10,000
2022-11-08	0.400	0.420	0.400	0.420	0.420	17,500
2022-11-07	0.430	0.430	0.430	0.430	0.430	17,000
2022-11-04	0.450	0.450	0.420	0.420	0.420	17,900
2022-11-03	0.405	0.450	0.405	0.415	0.415	60,000
2022-11-02	0.400	0.400	0.400	0.400	0.400	23,800
2022-11-01	0.395	0.400	0.395	0.400	0.400	1,500
2022-10-31	0.400	0.400	0.400	0.400	0.400	0
2022-10-28	0.360	0.400	0.360	0.400	0.400	21,000
2022-10-27	0.360	0.360	0.360	0.360	0.360	12,600
2022-10-26	0.380	0.380	0.380	0.380	0.380	0
2022-10-25	0.380	0.380	0.380	0.380	0.380	0
2022-10-24	0.380	0.380	0.380	0.380	0.380	0
2022-10-21	0.380	0.380	0.380	0.380	0.380	0
2022-10-20	0.310	0.380	0.310	0.380	0.380	16,200
2022-10-19	0.380	0.380	0.380	0.380	0.380	0
2022-10-18	0.380	0.380	0.380	0.380	0.380	4,500
2022-10-17	0.400	0.400	0.400	0.400	0.400	0
2022-10-14	0.400	0.400	0.400	0.400	0.400	20,500
2022-10-13	0.390	0.390	0.390	0.390	0.390	0
2022-10-12	0.400	0.400	0.390	0.390	0.390	19,000
2022-10-11	0.370	0.400	0.370	0.400	0.400	18,100
2022-10-07	0.365	0.365	0.365	0.365	0.365	0
2022-10-06	0.365	0.365	0.365	0.365	0.365	0
2022-10-05	0.365	0.365	0.365	0.365	0.365	500
2022-10-04	0.320	0.320	0.320	0.320	0.320	0
2022-10-03	0.320	0.320	0.320	0.320	0.320	0
2022-09-30	0.320	0.320	0.320	0.320	0.320	0
2022-09-29	0.320	0.320	0.320	0.320	0.320	1,100
2022-09-28	0.390	0.390	0.285	0.360	0.360	27,100
2022-09-27	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.