Condor Energies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.400	0.400	0.390	0.390	0.390	3,500
2022-09-23	0.400	0.400	0.400	0.400	0.400	1,100
2022-09-22	0.400	0.400	0.400	0.400	0.400	2,000
2022-09-21	0.370	0.370	0.370	0.370	0.370	0
2022-09-20	0.370	0.370	0.370	0.370	0.370	7,500
2022-09-19	0.360	0.360	0.360	0.360	0.360	1,000
2022-09-16	0.370	0.370	0.370	0.370	0.370	5,000
2022-09-15	0.360	0.360	0.360	0.360	0.360	1,500
2022-09-14	0.360	0.360	0.360	0.360	0.360	11,000
2022-09-13	0.360	0.360	0.360	0.360	0.360	0
2022-09-12	0.370	0.370	0.360	0.360	0.360	23,800
2022-09-09	0.370	0.370	0.370	0.370	0.370	2,100
2022-09-08	0.360	0.360	0.360	0.360	0.360	500
2022-09-07	0.345	0.345	0.345	0.345	0.345	0
2022-09-06	0.345	0.345	0.345	0.345	0.345	700
2022-09-02	0.340	0.340	0.340	0.340	0.340	3,200
2022-09-01	0.300	0.345	0.300	0.340	0.340	20,500
2022-08-31	0.380	0.380	0.380	0.380	0.380	25,000
2022-08-30	0.375	0.375	0.375	0.375	0.375	800
2022-08-29	0.400	0.400	0.325	0.330	0.330	133,900
2022-08-26	0.415	0.415	0.400	0.400	0.400	7,000
2022-08-25	0.435	0.435	0.435	0.435	0.435	500
2022-08-24	0.440	0.440	0.435	0.435	0.435	3,000
2022-08-23	0.440	0.440	0.440	0.440	0.440	500
2022-08-22	0.400	0.435	0.400	0.435	0.435	3,700
2022-08-19	0.400	0.400	0.400	0.400	0.400	0
2022-08-18	0.400	0.400	0.400	0.400	0.400	0
2022-08-17	0.400	0.400	0.400	0.400	0.400	8,500
2022-08-16	0.400	0.400	0.400	0.400	0.400	500
2022-08-15	0.400	0.400	0.400	0.400	0.400	6,600
2022-08-12	0.400	0.400	0.400	0.400	0.400	11,800
2022-08-11	0.400	0.400	0.400	0.400	0.400	6,500
2022-08-10	0.400	0.400	0.400	0.400	0.400	5,500
2022-08-09	0.400	0.400	0.400	0.400	0.400	0
2022-08-08	0.400	0.400	0.400	0.400	0.400	1,000
2022-08-05	0.400	0.400	0.400	0.400	0.400	6,100
2022-08-04	0.420	0.420	0.420	0.420	0.420	0
2022-08-03	0.420	0.420	0.420	0.420	0.420	4,000
2022-08-02	0.415	0.415	0.415	0.415	0.415	0
2022-07-29	0.415	0.415	0.415	0.415	0.415	0
2022-07-28	0.415	0.415	0.415	0.415	0.415	2,300
2022-07-27	0.405	0.405	0.405	0.405	0.405	3,300
2022-07-26	0.420	0.455	0.380	0.455	0.455	12,500
2022-07-25	0.425	0.425	0.385	0.385	0.385	5,200
2022-07-22	0.495	0.495	0.490	0.490	0.490	5,800
2022-07-21	0.445	0.530	0.445	0.500	0.500	60,600
2022-07-20	0.340	0.385	0.340	0.380	0.380	40,700
2022-07-19	0.470	0.520	0.300	0.300	0.300	30,000
2022-07-18	0.300	0.460	0.230	0.460	0.460	12,000
2022-07-15	0.450	0.450	0.450	0.450	0.450	33,500
2022-07-14	0.400	0.400	0.400	0.400	0.400	0
2022-07-13	0.550	0.550	0.390	0.400	0.400	17,500
2022-07-12	0.425	0.425	0.425	0.425	0.425	500
2022-07-11	0.400	0.400	0.400	0.400	0.400	1,100
2022-07-08	0.400	0.400	0.400	0.400	0.400	0
2022-07-07	0.400	0.400	0.400	0.400	0.400	4,100
2022-07-06	0.370	0.400	0.370	0.400	0.400	8,500
2022-07-05	0.310	0.310	0.310	0.310	0.310	3,500
2022-07-04	0.350	0.350	0.350	0.350	0.350	0
2022-06-30	0.330	0.350	0.330	0.350	0.350	2,000

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.