Condor Energies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.340	0.340	0.340	0.340	0.340	0
2022-06-28	0.340	0.340	0.340	0.340	0.340	0
2022-06-27	0.340	0.340	0.340	0.340	0.340	0
2022-06-24	0.340	0.340	0.340	0.340	0.340	0
2022-06-23	0.340	0.340	0.340	0.340	0.340	500
2022-06-22	0.370	0.370	0.370	0.370	0.370	0
2022-06-21	0.370	0.370	0.370	0.370	0.370	0
2022-06-20	0.370	0.370	0.370	0.370	0.370	3,500
2022-06-17	0.395	0.395	0.380	0.380	0.380	1,200
2022-06-16	0.370	0.370	0.370	0.370	0.370	12,300
2022-06-15	0.350	0.350	0.350	0.350	0.350	0
2022-06-14	0.395	0.395	0.350	0.350	0.350	5,700
2022-06-13	0.375	0.415	0.340	0.415	0.415	10,600
2022-06-10	0.410	0.410	0.360	0.390	0.390	8,000
2022-06-09	0.415	0.415	0.415	0.415	0.415	10,100
2022-06-08	0.385	0.385	0.375	0.375	0.375	9,800
2022-06-07	0.350	0.350	0.350	0.350	0.350	0
2022-06-06	0.360	0.360	0.350	0.350	0.350	8,700
2022-06-03	0.400	0.400	0.400	0.400	0.400	0
2022-06-02	0.400	0.400	0.400	0.400	0.400	400
2022-06-01	0.400	0.400	0.400	0.400	0.400	0
2022-05-31	0.365	0.400	0.365	0.400	0.400	7,800
2022-05-30	0.385	0.385	0.385	0.385	0.385	0
2022-05-27	0.385	0.385	0.385	0.385	0.385	0
2022-05-26	0.385	0.385	0.385	0.385	0.385	9,800
2022-05-25	0.395	0.395	0.395	0.395	0.395	0
2022-05-24	0.375	0.395	0.375	0.395	0.395	2,100
2022-05-20	0.370	0.370	0.370	0.370	0.370	500
2022-05-19	0.380	0.380	0.380	0.380	0.380	0
2022-05-18	0.380	0.400	0.380	0.380	0.380	35,100
2022-05-17	0.360	0.360	0.355	0.360	0.360	2,000
2022-05-16	0.355	0.365	0.350	0.365	0.365	8,800
2022-05-13	0.350	0.350	0.350	0.350	0.350	0
2022-05-12	0.350	0.350	0.350	0.350	0.350	0
2022-05-11	0.350	0.350	0.350	0.350	0.350	1,100
2022-05-10	0.345	0.350	0.345	0.350	0.350	1,500
2022-05-09	0.375	0.380	0.360	0.360	0.360	17,100
2022-05-06	0.380	0.380	0.380	0.380	0.380	3,000
2022-05-05	0.355	0.395	0.355	0.380	0.380	16,600
2022-05-04	0.335	0.335	0.335	0.335	0.335	600
2022-05-03	0.360	0.360	0.360	0.360	0.360	2,000
2022-05-02	0.385	0.385	0.385	0.385	0.385	1,100
2022-04-29	0.325	0.350	0.325	0.350	0.350	5,100
2022-04-28	0.320	0.320	0.300	0.300	0.300	3,500
2022-04-27	0.385	0.385	0.330	0.360	0.360	23,700
2022-04-26	0.410	0.410	0.330	0.390	0.390	20,600
2022-04-25	0.415	0.415	0.415	0.415	0.415	1,000
2022-04-22	0.415	0.415	0.415	0.415	0.415	800
2022-04-21	0.415	0.415	0.415	0.415	0.415	600
2022-04-20	0.465	0.465	0.430	0.430	0.430	2,000
2022-04-19	0.465	0.465	0.415	0.415	0.415	3,700
2022-04-18	0.430	0.430	0.415	0.415	0.415	7,400
2022-04-14	0.450	0.450	0.450	0.450	0.450	0
2022-04-13	0.450	0.450	0.450	0.450	0.450	400
2022-04-12	0.425	0.460	0.425	0.450	0.450	3,500
2022-04-11	0.420	0.420	0.420	0.420	0.420	800
2022-04-08	0.420	0.420	0.420	0.420	0.420	1,600
2022-04-07	0.470	0.470	0.415	0.415	0.415	13,700
2022-04-06	0.405	0.405	0.405	0.405	0.405	0
2022-04-05	0.410	0.410	0.400	0.405	0.405	7,600

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.