Condor Energies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	3.860	3.950	3.735	3.770	3.770	152,900
2026-07-20	3.960	3.970	3.760	3.840	3.840	241,000
2026-07-17	3.630	4.130	3.600	3.910	3.910	626,000
2026-07-16	3.660	3.660	3.520	3.580	3.580	53,900
2026-07-15	3.520	3.770	3.440	3.630	3.630	138,000
2026-07-14	3.790	3.790	3.540	3.620	3.620	219,300
2026-07-13	3.610	3.900	3.440	3.580	3.580	409,000
2026-07-10	3.120	3.480	3.100	3.430	3.430	246,600
2026-07-09	3.040	3.130	2.900	3.110	3.110	222,900
2026-07-08	2.940	3.070	2.930	2.930	2.930	239,500
2026-07-07	2.730	2.940	2.730	2.890	2.890	128,600
2026-07-06	2.770	2.780	2.680	2.730	2.730	46,500
2026-07-03	2.720	2.810	2.720	2.790	2.790	11,400
2026-07-02	2.770	2.770	2.670	2.710	2.710	64,700
2026-06-30	2.820	2.900	2.760	2.800	2.800	99,000
2026-06-29	2.890	2.890	2.795	2.830	2.830	53,100
2026-06-26	2.780	2.900	2.780	2.830	2.830	55,900
2026-06-25	2.550	2.900	2.500	2.900	2.900	179,400
2026-06-24	2.580	2.610	2.500	2.510	2.510	120,800
2026-06-23	2.600	2.670	2.580	2.640	2.640	60,000
2026-06-22	2.620	2.690	2.620	2.650	2.650	39,800
2026-06-19	2.650	2.730	2.630	2.700	2.700	41,500
2026-06-18	2.660	2.660	2.470	2.630	2.630	309,000
2026-06-17	2.640	2.750	2.640	2.670	2.670	32,600
2026-06-16	2.680	2.690	2.620	2.640	2.640	35,300
2026-06-15	2.750	2.750	2.660	2.670	2.670	135,000
2026-06-12	2.820	2.880	2.750	2.800	2.800	45,500
2026-06-11	2.890	2.890	2.740	2.820	2.820	204,900
2026-06-10	2.800	2.890	2.720	2.770	2.770	181,000
2026-06-09	2.920	2.920	2.680	2.810	2.810	208,100
2026-06-08	2.980	2.990	2.790	2.890	2.890	48,700
2026-06-05	3.050	3.050	2.850	2.870	2.870	188,500
2026-06-04	2.940	3.170	2.940	3.040	3.040	146,000
2026-06-03	3.060	3.140	3.040	3.050	3.050	112,000
2026-06-02	3.020	3.100	2.980	3.030	3.030	166,800
2026-06-01	2.850	3.050	2.820	3.000	3.000	203,700
2026-05-29	2.880	2.930	2.710	2.800	2.800	251,100
2026-05-28	2.990	3.080	2.830	2.860	2.860	114,700
2026-05-27	2.990	3.060	2.980	3.050	3.050	77,400
2026-05-26	3.000	3.160	2.920	3.000	3.000	309,800
2026-05-25	2.980	3.090	2.870	3.070	3.070	82,200
2026-05-22	2.930	3.010	2.870	2.990	2.990	103,400
2026-05-21	2.930	3.120	2.810	2.910	2.910	408,300
2026-05-20	2.960	3.150	2.900	2.940	2.940	306,600
2026-05-19	2.930	3.015	2.900	2.940	2.940	104,900
2026-05-15	2.950	2.980	2.900	2.920	2.920	107,300
2026-05-14	2.750	3.000	2.720	2.950	2.950	198,700
2026-05-13	2.900	2.900	2.740	2.760	2.760	101,200
2026-05-12	2.800	2.880	2.780	2.840	2.840	110,900
2026-05-11	2.770	2.890	2.770	2.810	2.810	126,900
2026-05-08	2.860	2.900	2.710	2.740	2.740	92,600
2026-05-07	2.910	2.910	2.770	2.840	2.840	146,200
2026-05-06	2.980	3.020	2.850	2.890	2.890	191,700
2026-05-05	3.110	3.150	3.000	3.050	3.050	107,700
2026-05-04	3.130	3.240	3.070	3.100	3.100	234,200
2026-05-01	3.200	3.200	2.950	3.080	3.080	307,700
2026-04-30	3.150	3.250	3.020	3.160	3.160	385,500
2026-04-29	2.740	3.440	2.740	3.150	3.150	635,300
2026-04-28	2.690	2.910	2.690	2.800	2.800	257,700
2026-04-27	2.620	2.690	2.570	2.600	2.600	289,700

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.