Condor Energies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.730	2.730	2.420	2.670	2.670	178,600
2026-04-23	2.760	2.790	2.690	2.720	2.720	85,100
2026-04-22	2.820	2.830	2.710	2.780	2.780	107,100
2026-04-21	2.840	2.900	2.760	2.810	2.810	195,200
2026-04-20	2.790	2.870	2.650	2.780	2.780	634,400
2026-04-17	3.000	3.060	2.720	2.780	2.780	564,000
2026-04-16	3.050	3.090	2.940	3.090	3.090	65,500
2026-04-15	2.990	3.130	2.800	3.040	3.040	265,000
2026-04-14	2.930	2.990	2.840	2.970	2.970	328,700
2026-04-13	3.100	3.450	2.990	3.000	3.000	336,600
2026-04-10	3.150	3.200	2.830	3.030	3.030	189,000
2026-04-09	3.000	3.330	3.000	3.140	3.140	328,600
2026-04-08	2.960	3.150	2.790	2.980	2.980	262,600
2026-04-07	2.700	3.350	2.650	3.220	3.220	521,400
2026-04-06	2.680	2.730	2.580	2.600	2.600	18,600
2026-04-02	2.690	2.750	2.600	2.640	2.640	78,700
2026-04-01	2.650	2.790	2.520	2.680	2.680	103,900
2026-03-31	2.690	2.800	2.590	2.700	2.700	160,800
2026-03-30	2.550	2.660	2.520	2.600	2.600	179,000
2026-03-27	2.440	2.530	2.350	2.480	2.480	266,000
2026-03-26	2.550	2.570	2.440	2.470	2.470	129,800
2026-03-25	2.470	2.550	2.370	2.510	2.510	288,500
2026-03-24	2.340	2.685	2.210	2.570	2.570	562,500
2026-03-23	2.250	2.465	2.150	2.340	2.340	462,300
2026-03-20	1.900	2.460	1.860	2.370	2.370	489,600
2026-03-19	2.050	2.050	1.900	1.910	1.910	102,900
2026-03-18	2.040	2.050	2.000	2.050	2.050	54,200
2026-03-17	1.900	2.040	1.900	2.040	2.040	19,100
2026-03-16	2.050	2.050	1.820	1.860	1.860	32,700
2026-03-13	2.070	2.070	2.000	2.060	2.060	40,100
2026-03-12	1.940	2.100	1.940	2.060	2.060	139,800
2026-03-11	1.890	1.950	1.870	1.940	1.940	67,800
2026-03-10	1.850	1.890	1.850	1.890	1.890	6,400
2026-03-09	1.900	1.900	1.840	1.850	1.850	27,564
2026-03-06	1.840	1.890	1.840	1.880	1.880	43,100
2026-03-05	1.860	1.880	1.840	1.840	1.840	14,700
2026-03-04	1.910	1.910	1.870	1.890	1.890	7,800
2026-03-03	1.880	1.910	1.860	1.910	1.910	85,000
2026-03-02	1.860	1.900	1.860	1.900	1.900	58,500
2026-02-27	1.860	1.890	1.840	1.880	1.880	4,500
2026-02-26	1.880	1.900	1.860	1.860	1.860	8,200
2026-02-25	1.890	1.890	1.850	1.880	1.880	19,800
2026-02-24	1.850	1.890	1.850	1.890	1.890	19,000
2026-02-23	1.900	1.920	1.820	1.840	1.840	58,800
2026-02-20	1.900	1.910	1.900	1.910	1.910	6,500
2026-02-19	1.870	1.920	1.870	1.890	1.890	56,700
2026-02-18	1.870	1.870	1.810	1.860	1.860	21,500
2026-02-17	1.870	1.870	1.800	1.870	1.870	53,200
2026-02-13	1.830	1.850	1.820	1.820	1.820	6,400
2026-02-12	1.900	1.900	1.810	1.820	1.820	41,700
2026-02-11	1.940	1.950	1.900	1.900	1.900	10,000
2026-02-10	1.870	1.970	1.870	1.930	1.930	70,700
2026-02-09	1.860	1.900	1.850	1.900	1.900	30,200
2026-02-06	1.860	1.900	1.860	1.860	1.860	37,200
2026-02-05	1.950	1.950	1.860	1.880	1.880	44,900
2026-02-04	1.920	2.020	1.870	1.980	1.980	95,000
2026-02-03	1.960	1.960	1.900	1.900	1.900	7,500
2026-02-02	1.930	1.950	1.810	1.930	1.930	74,400
2026-01-30	1.980	2.010	1.890	1.960	1.960	141,800
2026-01-29	1.970	2.000	1.920	1.950	1.950	136,100

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.