Condor Energies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.970	2.000	1.920	1.950	1.950	136,100
2026-01-28	2.020	2.060	1.910	1.930	1.930	119,700
2026-01-27	1.940	2.000	1.930	1.950	1.950	15,610
2026-01-26	1.940	2.020	1.880	1.900	1.900	61,576
2026-01-23	1.970	2.000	1.970	2.000	2.000	9,000
2026-01-22	1.900	2.020	1.900	2.000	2.000	85,500
2026-01-21	1.940	1.950	1.850	1.870	1.870	89,200
2026-01-20	1.960	2.010	1.910	1.930	1.930	22,700
2026-01-19	2.000	2.060	1.940	1.960	1.960	60,300
2026-01-16	2.110	2.150	2.010	2.040	2.040	112,700
2026-01-15	2.080	2.120	2.010	2.010	2.010	128,000
2026-01-14	1.860	2.100	1.860	2.080	2.080	106,700
2026-01-13	1.950	1.950	1.890	1.920	1.920	32,700
2026-01-12	1.950	1.950	1.860	1.920	1.920	15,300
2026-01-09	1.930	1.960	1.800	1.950	1.950	33,100
2026-01-08	2.000	2.000	1.930	1.940	1.940	16,800
2026-01-07	1.920	2.030	1.920	1.920	1.920	76,500
2026-01-06	1.950	1.950	1.800	1.940	1.940	51,900
2026-01-05	1.950	2.020	1.750	1.800	1.800	67,900
2026-01-02	1.990	2.030	1.910	1.940	1.940	15,500
2025-12-31	1.830	2.030	1.830	1.940	1.940	12,800
2025-12-30	1.810	1.900	1.800	1.900	1.900	15,200
2025-12-29	1.770	1.830	1.720	1.800	1.800	46,200
2025-12-24	1.670	1.790	1.670	1.790	1.790	24,000
2025-12-23	1.740	1.790	1.670	1.790	1.790	32,300
2025-12-22	1.740	1.770	1.710	1.730	1.730	18,300
2025-12-19	1.690	1.730	1.650	1.700	1.700	22,900
2025-12-18	1.770	1.770	1.670	1.670	1.670	20,200
2025-12-17	1.820	1.830	1.790	1.800	1.800	9,000
2025-12-16	1.830	1.840	1.790	1.840	1.840	5,100
2025-12-15	1.760	1.850	1.760	1.850	1.850	45,300
2025-12-12	1.940	1.940	1.810	1.840	1.840	2,500
2025-12-11	1.960	1.965	1.820	1.900	1.900	17,900
2025-12-10	1.900	1.920	1.810	1.920	1.920	20,500
2025-12-09	1.990	1.990	1.900	1.960	1.960	43,400
2025-12-08	1.900	1.990	1.900	1.960	1.960	26,900
2025-12-05	1.850	1.910	1.830	1.860	1.860	50,100
2025-12-04	1.850	1.850	1.800	1.850	1.850	43,000
2025-12-03	1.830	1.870	1.830	1.850	1.850	6,900
2025-12-02	1.720	1.860	1.720	1.850	1.850	12,800
2025-12-01	1.880	1.900	1.850	1.850	1.850	6,400
2025-11-28	1.810	1.890	1.750	1.890	1.890	66,900
2025-11-27	1.820	1.870	1.820	1.850	1.850	90,900
2025-11-26	1.850	1.900	1.800	1.800	1.800	134,200
2025-11-25	1.780	1.890	1.780	1.850	1.850	60,500
2025-11-24	1.730	1.900	1.700	1.900	1.900	179,700
2025-11-21	1.700	1.750	1.690	1.700	1.700	36,100
2025-11-20	1.640	1.730	1.600	1.720	1.720	237,600
2025-11-19	1.620	1.620	1.610	1.610	1.610	14,800
2025-11-18	1.560	1.620	1.560	1.610	1.610	38,600
2025-11-17	1.660	1.670	1.580	1.670	1.670	57,900
2025-11-14	1.560	1.650	1.560	1.650	1.650	65,700
2025-11-13	1.580	1.600	1.560	1.560	1.560	19,600
2025-11-12	1.700	1.700	1.600	1.600	1.600	19,800
2025-11-11	1.660	1.730	1.590	1.700	1.700	55,200
2025-11-10	1.610	1.680	1.610	1.680	1.680	20,700
2025-11-07	1.600	1.600	1.580	1.600	1.600	40,700
2025-11-06	1.650	1.670	1.600	1.600	1.600	38,600
2025-11-05	1.660	1.730	1.650	1.660	1.660	60,100
2025-11-04	1.650	1.700	1.650	1.690	1.690	23,200

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.