Condor Energies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	1.670	1.700	1.670	1.700	1.700	14,900
2025-10-31	1.680	1.700	1.650	1.650	1.650	68,000
2025-10-30	1.650	1.650	1.650	1.650	1.650	300
2025-10-29	1.670	1.680	1.650	1.650	1.650	65,500
2025-10-28	1.650	1.700	1.650	1.700	1.700	13,100
2025-10-27	1.660	1.680	1.650	1.650	1.650	4,800
2025-10-24	1.680	1.690	1.650	1.670	1.670	47,300
2025-10-23	1.600	1.670	1.600	1.650	1.650	29,300
2025-10-22	1.600	1.680	1.550	1.560	1.560	202,200
2025-10-21	1.620	1.620	1.510	1.590	1.590	67,800
2025-10-20	1.660	1.660	1.600	1.610	1.610	51,600
2025-10-17	1.680	1.700	1.630	1.640	1.640	44,500
2025-10-16	1.700	1.720	1.660	1.700	1.700	84,400
2025-10-15	1.710	1.720	1.700	1.700	1.700	33,800
2025-10-14	1.700	1.720	1.700	1.710	1.710	14,200
2025-10-10	1.670	1.730	1.670	1.700	1.700	23,800
2025-10-09	1.740	1.750	1.700	1.700	1.700	32,400
2025-10-08	1.720	1.780	1.720	1.770	1.770	19,900
2025-10-07	1.720	1.730	1.720	1.720	1.720	20,900
2025-10-06	1.680	1.740	1.670	1.720	1.720	48,200
2025-10-03	1.710	1.740	1.660	1.670	1.670	33,400
2025-10-02	1.700	1.780	1.670	1.700	1.700	119,200
2025-10-01	1.700	1.720	1.700	1.720	1.720	9,800
2025-09-30	1.760	1.770	1.700	1.710	1.710	14,600
2025-09-29	1.750	1.780	1.710	1.770	1.770	81,700
2025-09-26	1.770	1.770	1.740	1.740	1.740	1,400
2025-09-25	1.710	1.750	1.700	1.740	1.740	2,700
2025-09-24	1.740	1.740	1.690	1.690	1.690	15,300
2025-09-23	1.750	1.800	1.690	1.770	1.770	17,300
2025-09-22	1.670	1.770	1.670	1.770	1.770	39,300
2025-09-19	1.740	1.740	1.650	1.670	1.670	43,000
2025-09-18	1.740	1.750	1.730	1.730	1.730	14,100
2025-09-17	1.730	1.780	1.730	1.730	1.730	16,900
2025-09-16	1.720	1.780	1.710	1.760	1.760	17,200
2025-09-15	1.750	1.800	1.710	1.750	1.750	36,800
2025-09-12	1.800	1.800	1.780	1.800	1.800	30,100
2025-09-11	1.760	1.760	1.760	1.760	1.760	14,300
2025-09-10	1.750	1.770	1.750	1.770	1.770	52,000
2025-09-09	1.750	1.820	1.710	1.750	1.750	114,800
2025-09-08	1.830	1.830	1.710	1.750	1.750	29,200
2025-09-05	1.750	1.840	1.660	1.830	1.830	99,100
2025-09-04	1.720	1.740	1.500	1.660	1.660	204,300
2025-09-03	1.850	1.850	1.620	1.620	1.620	141,000
2025-09-02	1.610	1.860	1.600	1.860	1.860	103,300
2025-08-29	1.600	1.640	1.600	1.620	1.620	76,400
2025-08-28	1.600	1.680	1.600	1.600	1.600	37,400
2025-08-27	1.600	1.670	1.600	1.600	1.600	55,700
2025-08-26	1.570	1.620	1.350	1.620	1.620	263,500
2025-08-25	1.610	1.710	1.610	1.650	1.650	59,100
2025-08-22	1.650	1.680	1.530	1.680	1.680	150,300
2025-08-21	1.660	1.690	1.650	1.650	1.650	22,600
2025-08-20	1.650	1.650	1.620	1.650	1.650	16,400
2025-08-19	1.700	1.700	1.650	1.650	1.650	31,000
2025-08-18	1.650	1.690	1.630	1.660	1.660	77,000
2025-08-15	1.620	1.620	1.580	1.600	1.600	25,000
2025-08-14	1.620	1.650	1.570	1.580	1.580	66,400
2025-08-13	1.680	1.680	1.640	1.650	1.650	18,600
2025-08-12	1.700	1.710	1.660	1.700	1.700	32,200
2025-08-11	1.700	1.700	1.580	1.680	1.680	59,100
2025-08-08	1.690	1.750	1.670	1.700	1.700	18,200

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.