Condor Energies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	1.750	1.750	1.730	1.750	1.750	5,100
2025-08-06	1.750	1.760	1.740	1.740	1.740	27,100
2025-08-05	1.720	1.800	1.700	1.750	1.750	15,900
2025-08-01	1.710	1.710	1.670	1.670	1.670	47,200
2025-07-31	1.740	1.740	1.700	1.700	1.700	26,100
2025-07-30	1.730	1.800	1.710	1.740	1.740	29,200
2025-07-29	1.770	1.770	1.630	1.730	1.730	84,000
2025-07-28	1.980	1.990	1.750	1.770	1.770	202,600
2025-07-25	2.100	2.100	2.015	2.020	2.020	34,300
2025-07-24	2.150	2.150	2.050	2.070	2.070	18,200
2025-07-23	2.100	2.200	2.090	2.145	2.145	110,000
2025-07-22	2.080	2.190	2.020	2.100	2.100	147,000
2025-07-21	2.200	2.280	2.015	2.030	2.030	466,400
2025-07-18	1.850	2.050	1.840	2.050	2.050	103,800
2025-07-17	1.930	1.950	1.800	1.810	1.810	79,000
2025-07-16	1.900	1.900	1.850	1.850	1.850	103,500
2025-07-15	1.900	1.900	1.900	1.900	1.900	0
2025-07-14	1.850	1.900	1.840	1.900	1.900	12,200
2025-07-11	1.910	1.910	1.890	1.890	1.890	8,300
2025-07-10	1.880	1.970	1.880	1.910	1.910	24,600
2025-07-09	1.890	1.890	1.850	1.870	1.870	6,700
2025-07-08	1.830	1.890	1.830	1.840	1.840	48,100
2025-07-07	1.900	1.900	1.830	1.870	1.870	5,200
2025-07-04	1.870	1.870	1.840	1.860	1.860	9,000
2025-07-03	1.860	1.870	1.810	1.840	1.840	11,400
2025-07-02	1.860	1.910	1.830	1.830	1.830	22,800
2025-06-30	1.920	1.950	1.840	1.840	1.840	43,400
2025-06-27	1.840	1.920	1.830	1.920	1.920	16,000
2025-06-26	1.800	1.910	1.800	1.910	1.910	16,600
2025-06-25	1.830	1.830	1.770	1.810	1.810	16,400
2025-06-24	1.810	1.840	1.800	1.820	1.820	11,300
2025-06-23	1.880	1.880	1.770	1.770	1.770	1,400
2025-06-20	1.940	1.960	1.800	1.880	1.880	42,200
2025-06-19	1.750	2.010	1.740	1.940	1.940	65,000
2025-06-18	1.780	1.780	1.710	1.710	1.710	5,300
2025-06-17	1.800	1.800	1.760	1.760	1.760	4,300
2025-06-16	1.830	1.830	1.760	1.770	1.770	8,800
2025-06-13	1.970	1.970	1.790	1.830	1.830	9,200
2025-06-12	1.920	2.020	1.880	1.930	1.930	39,800
2025-06-11	1.930	2.000	1.860	1.900	1.900	110,600
2025-06-10	1.780	1.900	1.780	1.890	1.890	171,000
2025-06-09	1.800	1.800	1.770	1.780	1.780	4,700
2025-06-06	1.770	1.810	1.770	1.810	1.810	17,200
2025-06-05	1.780	1.790	1.780	1.790	1.790	1,900
2025-06-04	1.800	1.810	1.750	1.790	1.790	63,100
2025-06-03	1.850	1.850	1.765	1.780	1.780	20,000
2025-06-02	1.840	1.840	1.800	1.810	1.810	53,700
2025-05-30	1.940	1.940	1.720	1.800	1.800	181,100
2025-05-29	1.950	1.960	1.900	1.960	1.960	125,700
2025-05-28	1.750	1.940	1.690	1.940	1.940	80,800
2025-05-27	1.790	1.790	1.660	1.740	1.740	104,188
2025-05-26	1.600	1.820	1.590	1.790	1.790	107,159
2025-05-23	1.600	1.630	1.550	1.550	1.550	75,000
2025-05-22	1.630	1.650	1.600	1.630	1.630	13,600
2025-05-21	1.690	1.710	1.620	1.620	1.620	34,700
2025-05-20	1.750	1.750	1.600	1.660	1.660	91,900
2025-05-16	1.850	1.850	1.800	1.820	1.820	32,300
2025-05-15	1.880	1.900	1.800	1.800	1.800	31,300
2025-05-14	1.820	1.880	1.790	1.880	1.880	38,600
2025-05-13	1.630	1.760	1.630	1.750	1.750	4,700

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.