Condor Energies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.690	1.720	1.620	1.620	1.620	9,200
2025-05-09	1.700	1.700	1.670	1.700	1.700	11,500
2025-05-08	1.680	1.690	1.640	1.640	1.640	2,000
2025-05-07	1.730	1.730	1.730	1.730	1.730	4,600
2025-05-06	1.670	1.710	1.620	1.700	1.700	19,300
2025-05-05	1.720	1.730	1.680	1.720	1.720	5,400
2025-05-02	1.660	1.800	1.610	1.670	1.670	35,100
2025-05-01	1.650	1.650	1.620	1.630	1.630	5,100
2025-04-30	1.650	1.650	1.570	1.630	1.630	54,500
2025-04-29	1.570	1.600	1.570	1.570	1.570	1,000
2025-04-28	1.600	1.600	1.510	1.550	1.550	44,400
2025-04-25	1.670	1.670	1.600	1.600	1.600	10,200
2025-04-24	1.620	1.680	1.620	1.640	1.640	700
2025-04-23	1.630	1.630	1.550	1.570	1.570	29,900
2025-04-22	1.470	1.610	1.400	1.580	1.580	7,300
2025-04-21	1.500	1.500	1.400	1.440	1.440	39,800
2025-04-17	1.600	1.600	1.460	1.460	1.460	49,700
2025-04-16	1.640	1.640	1.560	1.560	1.560	23,500
2025-04-15	1.630	1.630	1.560	1.560	1.560	13,900
2025-04-14	1.610	1.650	1.600	1.600	1.600	29,900
2025-04-11	1.640	1.700	1.600	1.640	1.640	26,200
2025-04-10	1.660	1.660	1.550	1.640	1.640	54,000
2025-04-09	1.640	1.740	1.350	1.710	1.710	41,400
2025-04-08	1.600	1.710	1.600	1.610	1.610	78,000
2025-04-07	1.590	1.590	1.320	1.580	1.580	27,200
2025-04-04	1.620	1.620	1.490	1.610	1.610	49,000
2025-04-03	1.730	1.790	1.590	1.660	1.660	36,500
2025-04-02	1.740	1.790	1.680	1.790	1.790	37,600
2025-04-01	1.730	1.800	1.700	1.740	1.740	10,012
2025-03-31	1.770	1.790	1.700	1.760	1.760	67,266
2025-03-28	1.760	1.790	1.760	1.780	1.780	7,500
2025-03-27	1.750	1.790	1.750	1.760	1.760	38,200
2025-03-26	1.780	1.790	1.770	1.770	1.770	18,400
2025-03-25	1.800	1.840	1.790	1.800	1.800	21,400
2025-03-24	1.810	1.810	1.720	1.770	1.770	35,000
2025-03-21	1.830	1.830	1.810	1.810	1.810	1,500
2025-03-20	1.810	1.880	1.800	1.800	1.800	36,600
2025-03-19	1.810	1.860	1.770	1.770	1.770	52,200
2025-03-18	1.770	1.800	1.770	1.800	1.800	4,800
2025-03-17	1.790	1.800	1.720	1.790	1.790	32,200
2025-03-14	1.820	1.820	1.820	1.820	1.820	3,000
2025-03-13	1.820	1.840	1.810	1.840	1.840	11,500
2025-03-12	1.760	1.850	1.760	1.850	1.850	52,900
2025-03-11	1.780	1.780	1.730	1.730	1.730	7,500
2025-03-10	1.800	1.800	1.750	1.750	1.750	4,000
2025-03-07	1.700	1.850	1.700	1.840	1.840	46,000
2025-03-06	1.710	1.710	1.580	1.670	1.670	48,300
2025-03-05	1.790	1.800	1.780	1.790	1.790	18,200
2025-03-04	1.760	1.800	1.700	1.770	1.770	39,300
2025-03-03	1.800	1.830	1.760	1.760	1.760	19,900
2025-02-28	1.760	1.820	1.760	1.820	1.820	8,600
2025-02-27	1.820	1.820	1.740	1.740	1.740	25,500
2025-02-26	1.800	1.850	1.780	1.820	1.820	59,100
2025-02-25	1.820	1.860	1.780	1.800	1.800	54,200
2025-02-24	1.880	1.880	1.760	1.780	1.780	16,000
2025-02-21	1.890	1.890	1.800	1.800	1.800	76,600
2025-02-20	1.900	1.900	1.880	1.880	1.880	52,600
2025-02-19	1.920	1.930	1.850	1.870	1.870	68,900
2025-02-18	1.910	1.920	1.880	1.890	1.890	28,000
2025-02-14	1.970	1.980	1.890	1.950	1.950	72,600

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.