Condor Energies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	2.140	2.140	1.930	1.960	1.960	72,900
2025-02-12	2.060	2.100	2.040	2.050	2.050	42,500
2025-02-11	2.080	2.200	2.030	2.050	2.050	102,500
2025-02-10	1.920	2.080	1.920	2.050	2.050	139,600
2025-02-07	1.950	1.960	1.900	1.940	1.940	237,100
2025-02-06	1.940	1.940	1.800	1.880	1.880	88,900
2025-02-05	1.940	1.940	1.870	1.900	1.900	66,000
2025-02-04	1.890	1.970	1.860	1.920	1.920	40,400
2025-02-03	1.930	1.990	1.870	1.910	1.910	68,800
2025-01-31	1.850	1.960	1.800	1.930	1.930	64,700
2025-01-30	1.800	1.830	1.780	1.830	1.830	87,900
2025-01-29	1.790	1.800	1.750	1.760	1.760	28,300
2025-01-28	1.820	1.840	1.740	1.800	1.800	58,600
2025-01-27	1.800	1.900	1.750	1.830	1.830	46,900
2025-01-24	1.800	1.820	1.740	1.800	1.800	114,800
2025-01-23	1.820	1.850	1.780	1.800	1.800	39,600
2025-01-22	1.830	1.850	1.800	1.820	1.820	12,200
2025-01-21	1.890	1.890	1.820	1.830	1.830	25,600
2025-01-20	1.760	1.900	1.760	1.850	1.850	20,300
2025-01-17	1.890	1.900	1.880	1.890	1.890	17,000
2025-01-16	1.910	1.910	1.850	1.850	1.850	21,000
2025-01-15	1.920	1.950	1.910	1.910	1.910	3,000
2025-01-14	2.020	2.020	1.870	1.900	1.900	9,700
2025-01-13	1.990	1.990	1.910	1.920	1.920	47,000
2025-01-10	1.950	1.970	1.920	1.960	1.960	24,600
2025-01-09	1.960	1.960	1.940	1.950	1.950	7,300
2025-01-08	1.950	1.950	1.910	1.910	1.910	1,100
2025-01-07	2.050	2.090	1.890	1.910	1.910	135,700
2025-01-06	1.920	1.990	1.920	1.950	1.950	89,100
2025-01-03	1.880	1.950	1.870	1.890	1.890	40,300
2025-01-02	1.850	1.900	1.840	1.880	1.880	31,200
2024-12-31	1.850	1.870	1.840	1.840	1.840	12,600
2024-12-30	1.860	1.870	1.840	1.850	1.850	30,000
2024-12-27	1.840	1.870	1.840	1.840	1.840	31,500
2024-12-24	1.840	1.840	1.840	1.840	1.840	0
2024-12-23	1.820	1.870	1.820	1.840	1.840	78,600
2024-12-20	1.800	1.840	1.790	1.800	1.800	49,100
2024-12-19	1.740	1.770	1.700	1.700	1.700	78,700
2024-12-18	1.770	1.800	1.700	1.700	1.700	131,800
2024-12-17	1.780	1.870	1.780	1.780	1.780	186,000
2024-12-16	1.870	1.870	1.770	1.820	1.820	159,300
2024-12-13	1.870	1.900	1.840	1.900	1.900	80,500
2024-12-12	1.920	1.920	1.860	1.890	1.890	135,300
2024-12-11	1.900	1.900	1.870	1.890	1.890	69,000
2024-12-10	1.940	1.950	1.880	1.880	1.880	216,800
2024-12-09	1.920	1.960	1.880	1.940	1.940	190,600
2024-12-06	1.850	1.950	1.850	1.910	1.910	240,700
2024-12-05	2.000	2.030	1.890	1.900	1.900	275,500
2024-12-04	2.230	2.290	2.020	2.030	2.030	67,600
2024-12-03	2.180	2.180	2.140	2.150	2.150	96,200
2024-12-02	2.330	2.330	2.170	2.180	2.180	48,300
2024-11-29	2.200	2.340	2.200	2.340	2.340	7,300
2024-11-28	2.290	2.290	2.210	2.220	2.220	19,100
2024-11-27	2.400	2.420	2.160	2.280	2.280	19,600
2024-11-26	2.440	2.440	2.310	2.390	2.390	36,900
2024-11-25	2.340	2.520	2.330	2.370	2.370	73,400
2024-11-22	2.100	2.270	2.100	2.250	2.250	23,500
2024-11-21	2.060	2.140	1.990	2.090	2.090	137,200
2024-11-20	2.060	2.420	2.060	2.080	2.080	71,100
2024-11-19	2.090	2.100	2.020	2.070	2.070	27,600

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.