See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.89▲ 2.82%
← CEL-H.V stock page

Columbus Energy Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-240.0900.0900.0900.0900.0900
2022-06-230.0900.0900.0900.0900.0900
2022-06-220.0900.0900.0900.0900.090800
2022-06-210.1100.1100.1100.1100.1100
2022-06-200.1100.1100.1100.1100.1100
2022-06-170.1100.1100.1100.1100.1100
2022-06-160.1100.1100.1100.1100.1100
2022-06-150.1100.1100.1100.1100.1100
2022-06-140.1100.1100.1100.1100.1100
2022-06-130.1100.1100.1100.1100.1100
2022-06-100.1100.1100.1100.1100.1100
2022-06-090.1100.1100.1100.1100.1100
2022-06-080.1100.1100.1100.1100.1100
2022-06-070.1100.1100.1100.1100.1100
2022-06-060.1100.1100.1100.1100.1100
2022-06-030.1100.1100.1100.1100.1100
2022-06-020.1100.1100.1100.1100.110300
2022-06-010.1100.1100.1100.1100.1100
2022-05-310.1100.1100.1100.1100.1100
2022-05-300.1100.1100.1100.1100.1100
2022-05-270.1100.1100.1100.1100.1100
2022-05-260.1100.1100.1100.1100.1100
2022-05-250.1100.1100.1100.1100.1100
2022-05-240.1100.1100.1100.1100.1100
2022-05-200.1100.1100.1100.1100.1100
2022-05-190.1100.1100.1100.1100.1100
2022-05-180.1100.1100.1100.1100.1100
2022-05-170.1100.1100.1100.1100.1100
2022-05-160.1100.1100.1100.1100.1100
2022-05-130.1100.1100.1100.1100.1100
2022-05-120.1100.1100.1100.1100.1100
2022-05-110.1100.1100.1100.1100.1100
2022-05-100.1100.1100.1100.1100.1100
2022-05-090.1100.1100.1100.1100.1100
2022-05-060.1100.1100.1100.1100.1100
2022-05-050.1100.1100.1100.1100.1100
2022-05-040.1100.1100.1100.1100.1100
2022-05-030.1100.1100.1100.1100.1100
2022-05-020.1100.1100.1100.1100.1100
2022-04-290.1100.1100.1100.1100.110100
2022-04-280.1100.1100.1100.1100.1100
2022-04-270.1100.1100.1100.1100.1100
2022-04-260.1100.1100.1100.1100.1100
2022-04-250.1100.1100.1100.1100.1100
2022-04-220.1100.1100.1100.1100.1100
2022-04-210.1100.1100.1100.1100.1100
2022-04-200.1100.1100.1100.1100.1100
2022-04-190.1100.1100.1100.1100.1100
2022-04-180.1100.1100.1100.1100.1100
2022-04-140.1100.1100.1100.1100.1100
2022-04-130.1100.1100.1100.1100.1100
2022-04-120.1100.1100.1100.1100.1100
2022-04-110.1100.1100.1100.1100.1100
2022-04-080.1100.1100.1100.1100.1100
2022-04-070.1100.1100.1100.1100.1100
2022-04-060.1100.1100.1100.1100.1100
2022-04-050.1100.1100.1100.1100.1100
2022-04-040.1100.1100.1100.1100.1100
2022-04-010.1100.1100.1100.1100.1100
2022-03-310.1100.1100.1100.1100.1100
← NewerPage 19 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.