Grid Battery Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.040	0.040	0.035	0.040	0.040	45,600
2026-01-29	0.045	0.045	0.035	0.040	0.040	82,400
2026-01-28	0.040	0.045	0.040	0.040	0.040	143,500
2026-01-27	0.035	0.035	0.035	0.035	0.035	8,400
2026-01-26	0.040	0.040	0.035	0.040	0.040	132,200
2026-01-23	0.040	0.040	0.040	0.040	0.040	6,100
2026-01-22	0.040	0.040	0.040	0.040	0.040	1,000
2026-01-21	0.035	0.040	0.035	0.040	0.040	41,000
2026-01-20	0.035	0.040	0.035	0.035	0.035	54,100
2026-01-19	0.040	0.040	0.040	0.040	0.040	0
2026-01-16	0.040	0.040	0.040	0.040	0.040	78,500
2026-01-15	0.040	0.045	0.040	0.040	0.040	201,200
2026-01-14	0.045	0.045	0.040	0.040	0.040	39,300
2026-01-13	0.040	0.040	0.040	0.040	0.040	56,000
2026-01-12	0.040	0.040	0.040	0.040	0.040	407,600
2026-01-09	0.040	0.040	0.035	0.035	0.035	104,400
2026-01-08	0.035	0.040	0.035	0.040	0.040	310,200
2026-01-07	0.040	0.040	0.040	0.040	0.040	211,000
2026-01-06	0.030	0.045	0.030	0.040	0.040	821,100
2026-01-05	0.030	0.030	0.030	0.030	0.030	3,600
2026-01-02	0.030	0.035	0.030	0.030	0.030	35,000
2025-12-31	0.030	0.030	0.030	0.030	0.030	16,000
2025-12-30	0.025	0.025	0.025	0.025	0.025	61,300
2025-12-29	0.025	0.030	0.025	0.030	0.030	27,400
2025-12-24	0.025	0.030	0.025	0.030	0.030	31,000
2025-12-23	0.025	0.035	0.025	0.030	0.030	32,200
2025-12-22	0.030	0.030	0.025	0.030	0.030	71,500
2025-12-19	0.030	0.035	0.025	0.025	0.025	552,400
2025-12-18	0.030	0.035	0.030	0.030	0.030	153,500
2025-12-17	0.030	0.030	0.030	0.030	0.030	62,000
2025-12-16	0.030	0.030	0.030	0.030	0.030	13,600
2025-12-15	0.030	0.030	0.030	0.030	0.030	5,000
2025-12-12	0.030	0.030	0.030	0.030	0.030	34,200
2025-12-11	0.035	0.035	0.030	0.030	0.030	12,100
2025-12-10	0.030	0.030	0.030	0.030	0.030	0
2025-12-09	0.030	0.030	0.030	0.030	0.030	32,000
2025-12-08	0.030	0.030	0.030	0.030	0.030	5,100
2025-12-05	0.030	0.030	0.030	0.030	0.030	0
2025-12-04	0.030	0.030	0.030	0.030	0.030	4,900
2025-12-03	0.035	0.035	0.035	0.035	0.035	0
2025-12-02	0.035	0.035	0.035	0.035	0.035	1,200
2025-12-01	0.030	0.030	0.030	0.030	0.030	6,400
2025-11-28	0.035	0.035	0.035	0.035	0.035	6,500
2025-11-27	0.030	0.035	0.030	0.030	0.030	82,600
2025-11-26	0.035	0.035	0.030	0.030	0.030	112,000
2025-11-25	0.030	0.030	0.030	0.030	0.030	972,600
2025-11-24	0.030	0.030	0.030	0.030	0.030	2,600
2025-11-21	0.035	0.035	0.035	0.035	0.035	1,000
2025-11-20	0.030	0.030	0.030	0.030	0.030	0
2025-11-19	0.030	0.030	0.030	0.030	0.030	191,000
2025-11-18	0.030	0.030	0.030	0.030	0.030	14,300
2025-11-17	0.030	0.035	0.030	0.035	0.035	21,800
2025-11-14	0.030	0.035	0.030	0.035	0.035	31,000
2025-11-13	0.035	0.035	0.035	0.035	0.035	48,000
2025-11-12	0.035	0.035	0.035	0.035	0.035	117,600
2025-11-11	0.035	0.035	0.035	0.035	0.035	6,000
2025-11-10	0.035	0.035	0.035	0.035	0.035	27,600
2025-11-07	0.040	0.040	0.035	0.035	0.035	89,900
2025-11-06	0.040	0.040	0.040	0.040	0.040	6,200
2025-11-05	0.040	0.040	0.035	0.038	0.038	19,500

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.