Grid Battery Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.030	0.030	0.030	0.030	0.030	108,000
2025-05-12	0.030	0.035	0.025	0.028	0.028	29,600
2025-05-09	0.030	0.030	0.030	0.030	0.030	80,500
2025-05-08	0.035	0.035	0.025	0.030	0.030	936,000
2025-05-07	0.035	0.035	0.030	0.035	0.035	459,000
2025-05-06	0.030	0.035	0.030	0.035	0.035	1,516,000
2025-05-05	0.030	0.030	0.030	0.030	0.030	0
2025-05-02	0.030	0.030	0.030	0.030	0.030	22,000
2025-05-01	0.030	0.030	0.030	0.030	0.030	149,700
2025-04-30	0.025	0.030	0.025	0.030	0.030	84,000
2025-04-29	0.025	0.025	0.025	0.025	0.025	4,000
2025-04-28	0.030	0.030	0.025	0.025	0.025	28,000
2025-04-25	0.025	0.030	0.025	0.030	0.030	770,000
2025-04-24	0.025	0.030	0.020	0.025	0.025	881,800
2025-04-23	0.025	0.030	0.020	0.030	0.030	454,000
2025-04-22	0.025	0.025	0.025	0.025	0.025	0
2025-04-21	0.025	0.025	0.025	0.025	0.025	25,000
2025-04-17	0.025	0.025	0.025	0.025	0.025	116,000
2025-04-16	0.025	0.025	0.025	0.025	0.025	0
2025-04-15	0.025	0.025	0.020	0.025	0.025	636,400
2025-04-14	0.030	0.030	0.025	0.025	0.025	958,000
2025-04-11	0.030	0.030	0.025	0.025	0.025	239,000
2025-04-10	0.030	0.030	0.030	0.030	0.030	64,000
2025-04-09	0.030	0.030	0.025	0.030	0.030	481,400
2025-04-08	0.030	0.030	0.030	0.030	0.030	12,000
2025-04-07	0.030	0.030	0.025	0.025	0.025	27,000
2025-04-04	0.025	0.030	0.025	0.030	0.030	51,100
2025-04-03	0.030	0.030	0.030	0.030	0.030	4,000
2025-04-02	0.030	0.030	0.030	0.030	0.030	28,000
2025-04-01	0.025	0.030	0.025	0.030	0.030	359,400
2025-03-31	0.030	0.030	0.025	0.025	0.025	11,000
2025-03-28	0.030	0.035	0.030	0.030	0.030	981,400
2025-03-27	0.030	0.030	0.025	0.030	0.030	777,000
2025-03-26	0.025	0.025	0.025	0.025	0.025	227,500
2025-03-25	0.030	0.030	0.025	0.030	0.030	30,000
2025-03-24	0.020	0.025	0.020	0.025	0.025	309,500
2025-03-21	0.025	0.025	0.025	0.025	0.025	0
2025-03-20	0.025	0.025	0.025	0.025	0.025	0
2025-03-19	0.025	0.025	0.025	0.025	0.025	5,000
2025-03-18	0.025	0.025	0.025	0.025	0.025	21,000
2025-03-17	0.025	0.025	0.025	0.025	0.025	10,100
2025-03-14	0.020	0.020	0.020	0.020	0.020	22,000
2025-03-13	0.020	0.025	0.020	0.025	0.025	5,000
2025-03-12	0.020	0.025	0.020	0.025	0.025	21,100
2025-03-11	0.020	0.020	0.020	0.020	0.020	150,000
2025-03-10	0.020	0.025	0.020	0.025	0.025	10,000
2025-03-07	0.025	0.025	0.025	0.025	0.025	15,000
2025-03-06	0.025	0.025	0.025	0.025	0.025	16,000
2025-03-05	0.020	0.025	0.020	0.020	0.020	34,200
2025-03-04	0.020	0.020	0.020	0.020	0.020	17,500
2025-03-03	0.025	0.025	0.025	0.025	0.025	129,000
2025-02-28	0.020	0.020	0.020	0.020	0.020	11,600
2025-02-27	0.025	0.025	0.020	0.020	0.020	137,600
2025-02-26	0.025	0.025	0.020	0.020	0.020	31,000
2025-02-25	0.025	0.025	0.020	0.025	0.025	128,200
2025-02-24	0.030	0.030	0.025	0.025	0.025	14,000
2025-02-21	0.030	0.030	0.030	0.030	0.030	16,100
2025-02-20	0.025	0.030	0.025	0.025	0.025	141,000
2025-02-19	0.025	0.025	0.020	0.025	0.025	34,100
2025-02-18	0.020	0.025	0.020	0.025	0.025	21,100

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.