Grid Battery Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.025	0.025	0.020	0.020	0.020	9,000
2025-02-13	0.025	0.025	0.020	0.020	0.020	7,000
2025-02-12	0.020	0.025	0.020	0.025	0.025	34,300
2025-02-11	0.020	0.025	0.020	0.020	0.020	66,000
2025-02-10	0.025	0.025	0.025	0.025	0.025	68,200
2025-02-07	0.020	0.025	0.020	0.025	0.025	50,100
2025-02-06	0.025	0.025	0.025	0.025	0.025	6,000
2025-02-05	0.025	0.025	0.025	0.025	0.025	41,000
2025-02-04	0.030	0.030	0.025	0.030	0.030	68,800
2025-02-03	0.030	0.030	0.020	0.025	0.025	74,200
2025-01-31	0.025	0.030	0.020	0.025	0.025	58,000
2025-01-30	0.030	0.030	0.025	0.025	0.025	208,100
2025-01-29	0.025	0.030	0.025	0.030	0.030	62,000
2025-01-28	0.025	0.025	0.025	0.025	0.025	41,000
2025-01-27	0.025	0.025	0.025	0.025	0.025	1,000
2025-01-24	0.025	0.030	0.025	0.025	0.025	127,000
2025-01-23	0.030	0.030	0.025	0.025	0.025	196,800
2025-01-22	0.030	0.030	0.025	0.025	0.025	90,000
2025-01-21	0.035	0.035	0.025	0.030	0.030	2,817,000
2025-01-20	0.040	0.040	0.030	0.040	0.040	130,200
2025-01-17	0.035	0.040	0.030	0.035	0.035	88,200
2025-01-16	0.030	0.035	0.030	0.035	0.035	185,000
2025-01-15	0.030	0.035	0.030	0.035	0.035	20,000
2025-01-14	0.035	0.035	0.030	0.035	0.035	132,000
2025-01-13	0.030	0.035	0.030	0.035	0.035	419,000
2025-01-10	0.030	0.030	0.030	0.030	0.030	5,000
2025-01-09	0.030	0.035	0.030	0.035	0.035	9,000
2025-01-08	0.035	0.035	0.035	0.035	0.035	282,700
2025-01-07	0.035	0.035	0.035	0.035	0.035	13,000
2025-01-06	0.035	0.035	0.035	0.035	0.035	64,900
2025-01-03	0.030	0.035	0.025	0.035	0.035	1,068,600
2025-01-02	0.025	0.030	0.025	0.025	0.025	75,700
2024-12-31	0.020	0.030	0.020	0.030	0.030	602,100
2024-12-30	0.020	0.020	0.020	0.020	0.020	112,100
2024-12-27	0.020	0.025	0.020	0.020	0.020	24,200
2024-12-24	0.025	0.025	0.020	0.020	0.020	33,000
2024-12-23	0.020	0.025	0.020	0.025	0.025	14,500
2024-12-20	0.020	0.025	0.020	0.025	0.025	79,000
2024-12-19	0.025	0.025	0.020	0.020	0.020	175,000
2024-12-18	0.025	0.025	0.020	0.025	0.025	57,000
2024-12-17	0.030	0.030	0.020	0.025	0.025	263,400
2024-12-16	0.030	0.030	0.025	0.025	0.025	241,100
2024-12-13	0.025	0.030	0.025	0.025	0.025	136,200
2024-12-12	0.025	0.030	0.025	0.025	0.025	73,000
2024-12-11	0.025	0.030	0.025	0.025	0.025	72,200
2024-12-10	0.025	0.030	0.025	0.030	0.030	2,000
2024-12-09	0.025	0.030	0.025	0.025	0.025	184,900
2024-12-06	0.030	0.030	0.025	0.025	0.025	20,000
2024-12-05	0.025	0.025	0.025	0.025	0.025	26,000
2024-12-04	0.030	0.030	0.030	0.030	0.030	2,500
2024-12-03	0.030	0.030	0.030	0.030	0.030	8,600
2024-12-02	0.025	0.030	0.025	0.025	0.025	95,000
2024-11-29	0.030	0.030	0.025	0.025	0.025	9,000
2024-11-28	0.030	0.030	0.030	0.030	0.030	12,800
2024-11-27	0.025	0.030	0.025	0.030	0.030	31,600
2024-11-26	0.030	0.030	0.030	0.030	0.030	1,000
2024-11-25	0.025	0.030	0.025	0.030	0.030	94,000
2024-11-22	0.030	0.030	0.025	0.025	0.025	40,200
2024-11-21	0.030	0.030	0.025	0.025	0.025	66,800
2024-11-20	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.