Criterium Energy Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-07	0.035	0.035	0.030	0.030	0.150	10,700
2022-03-04	0.030	0.030	0.030	0.030	0.150	4,200
2022-02-25	0.030	0.030	0.030	0.030	0.150	69,980
2022-02-16	0.025	0.025	0.025	0.025	0.125	29,833
2022-02-10	0.030	0.030	0.025	0.025	0.125	17,200
2022-02-09	0.030	0.030	0.030	0.030	0.150	36,400
2022-02-02	0.025	0.025	0.025	0.025	0.125	200
2022-01-26	0.020	0.025	0.020	0.025	0.125	2,100
2022-01-24	0.025	0.025	0.025	0.025	0.125	22,000
2022-01-20	0.025	0.025	0.025	0.025	0.125	2,000
2022-01-17	0.030	0.030	0.030	0.030	0.150	2,400
2022-01-14	0.025	0.025	0.025	0.025	0.125	4,000
2022-01-10	0.025	0.025	0.025	0.025	0.125	4,800
2022-01-07	0.025	0.025	0.025	0.025	0.125	320
2021-12-22	0.025	0.025	0.025	0.025	0.125	3,800
2021-12-13	0.025	0.025	0.025	0.025	0.125	14,100
2021-12-08	0.025	0.025	0.025	0.025	0.125	8,000
2021-12-06	0.030	0.030	0.030	0.030	0.150	400
2021-12-01	0.025	0.025	0.025	0.025	0.125	200
2021-11-26	0.030	0.030	0.030	0.030	0.150	20,000
2021-11-25	0.030	0.030	0.030	0.030	0.150	7,000
2021-11-18	0.030	0.030	0.025	0.030	0.150	22,000
2021-11-11	0.030	0.030	0.030	0.030	0.150	15,600
2021-11-10	0.030	0.030	0.030	0.030	0.150	300
2021-11-08	0.030	0.030	0.030	0.030	0.150	3,800
2021-11-05	0.025	0.025	0.025	0.025	0.125	2,000
2021-11-01	0.030	0.030	0.030	0.030	0.150	9,616
2021-10-28	0.030	0.030	0.025	0.025	0.125	4,000
2021-10-25	0.030	0.030	0.030	0.030	0.150	10,000
2021-10-15	0.030	0.030	0.030	0.030	0.150	9,400

← NewerPage 16 of 16 · 930 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.