CES Energy Solutions Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.600 | 9.640 | 9.450 | 9.610 | 9.488 | 528,700 |
| 2025-10-30 | 9.570 | 9.670 | 9.500 | 9.520 | 9.399 | 473,400 |
| 2025-10-29 | 9.560 | 9.630 | 9.500 | 9.610 | 9.488 | 544,900 |
| 2025-10-28 | 9.450 | 9.590 | 9.420 | 9.470 | 9.350 | 318,100 |
| 2025-10-27 | 9.620 | 9.620 | 9.390 | 9.500 | 9.379 | 414,700 |
| 2025-10-24 | 9.570 | 9.720 | 9.530 | 9.550 | 9.429 | 660,600 |
| 2025-10-23 | 9.310 | 9.560 | 9.180 | 9.540 | 9.419 | 593,700 |
| 2025-10-22 | 8.800 | 9.230 | 8.790 | 9.190 | 9.073 | 789,000 |
| 2025-10-21 | 8.780 | 8.830 | 8.650 | 8.750 | 8.639 | 280,200 |
| 2025-10-20 | 8.650 | 8.850 | 8.650 | 8.810 | 8.698 | 362,700 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0550 CAD |
| 2026-06-30 | 0.0550 CAD |
| 2026-03-31 | 0.0550 CAD |
| 2025-12-31 | 0.0430 CAD |
| 2025-09-29 | 0.0430 CAD |
| 2025-06-30 | 0.0430 CAD |
| 2025-03-31 | 0.0430 CAD |
| 2024-12-31 | 0.0300 CAD |
| 2024-09-27 | 0.0300 CAD |
| 2024-06-28 | 0.0300 CAD |
| 2024-03-27 | 0.0300 CAD |
| 2023-12-28 | 0.0250 CAD |
| 2023-09-28 | 0.0250 CAD |
| 2023-06-29 | 0.0250 CAD |
| 2023-03-30 | 0.0200 CAD |
| 2022-12-29 | 0.0200 CAD |
| 2022-09-28 | 0.0160 CAD |
| 2022-06-29 | 0.0160 CAD |
| 2022-03-30 | 0.0160 CAD |
| 2021-12-30 | 0.0160 CAD |
| 2021-09-28 | 0.0160 CAD |
| 2020-03-30 | 0.0010 CAD |
| 2020-02-27 | 0.0050 CAD |
| 2020-01-30 | 0.0050 CAD |
| 2019-12-30 | 0.0050 CAD |
| 2019-11-28 | 0.0050 CAD |
| 2019-10-30 | 0.0050 CAD |
| 2019-09-27 | 0.0050 CAD |
| 2019-08-29 | 0.0050 CAD |
| 2019-07-30 | 0.0050 CAD |
| 2019-06-27 | 0.0050 CAD |
| 2019-05-30 | 0.0050 CAD |
| 2019-04-29 | 0.0050 CAD |
| 2019-03-28 | 0.0050 CAD |
| 2019-02-27 | 0.0050 CAD |
| 2019-01-30 | 0.0050 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.