Conifex Timber Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 20,000 |
| 2026-07-22 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 0 |
| 2026-07-21 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 29,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.