Conifex Timber Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.130	0.130	0.120	0.120	0.120	21,100
2026-04-27	0.120	0.120	0.110	0.110	0.110	2,300
2026-04-24	0.120	0.120	0.110	0.120	0.120	60,900
2026-04-23	0.140	0.140	0.110	0.110	0.110	223,700
2026-04-22	0.140	0.140	0.140	0.140	0.140	2,400
2026-04-21	0.130	0.140	0.130	0.140	0.140	50,800

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-14	0.2000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.