Conifex Timber Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.250 | 0.250 | 0.230 | 0.230 | 0.230 | 18,000 |
| 2025-11-03 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 4,000 |
| 2025-10-31 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 0 |
| 2025-10-30 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 6,100 |
| 2025-10-29 | 0.230 | 0.240 | 0.230 | 0.230 | 0.230 | 14,000 |
| 2025-10-28 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 0 |
| 2025-10-27 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 500 |
| 2025-10-24 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2025-10-23 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 1,200 |
| 2025-10-22 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 0 |
| 2025-10-21 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 500 |
| 2025-10-20 | 0.250 | 0.250 | 0.230 | 0.230 | 0.230 | 19,100 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.