Calfrac Well Services Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.950	7.150	6.950	7.060	7.060	83,856
2026-10-15	6.990	6.990	6.740	6.950	6.950	72,800
2026-10-14	7.000	7.210	6.930	7.010	7.010	39,500
2026-10-13	7.250	7.250	7.000	7.020	7.020	206,500
2026-10-09	6.720	7.100	6.720	7.070	7.070	61,200
2026-10-08	6.570	6.740	6.570	6.690	6.690	138,500
2026-10-07	6.700	6.920	6.530	6.570	6.570	51,300
2026-10-06	6.860	6.900	6.620	6.730	6.730	77,600
2026-10-05	6.680	6.880	6.570	6.790	6.790	60,400
2026-10-02	6.690	6.740	6.400	6.680	6.680	81,300
2026-10-01	6.450	6.650	6.450	6.560	6.560	69,500
2026-09-30	6.500	6.590	6.430	6.460	6.460	50,100
2026-09-29	6.710	6.730	6.450	6.550	6.550	50,000
2026-09-28	6.760	6.910	6.750	6.760	6.760	39,700
2026-09-25	6.700	6.880	6.700	6.860	6.860	60,900
2026-09-24	6.900	7.060	6.790	6.930	6.930	87,100
2026-09-23	6.660	6.930	6.660	6.900	6.900	191,300
2026-09-22	6.840	6.900	6.390	6.730	6.730	98,500
2026-09-21	6.850	6.850	6.590	6.700	6.700	42,500
2026-09-18	6.960	6.980	6.840	6.850	6.850	30,500
2026-09-17	6.950	7.090	6.940	6.960	6.960	130,300
2026-09-16	6.820	7.110	6.770	6.890	6.890	153,700
2026-09-15	6.740	6.990	6.720	6.900	6.900	82,000
2026-09-14	6.880	7.030	6.780	6.880	6.880	89,900
2026-09-11	7.040	7.040	6.800	6.860	6.860	44,500
2026-09-10	7.250	7.250	6.830	7.060	7.060	47,900
2026-09-09	7.240	7.260	7.130	7.160	7.160	111,000
2026-09-08	7.030	7.180	7.000	7.170	7.170	167,200
2026-09-04	6.870	7.030	6.810	7.010	7.010	52,800
2026-09-03	7.000	7.020	6.910	6.970	6.970	42,900
2026-09-02	7.020	7.030	6.920	7.000	7.000	189,700
2026-09-01	6.980	7.020	6.940	7.020	7.020	65,000
2026-08-31	7.030	7.110	6.940	7.030	7.030	191,100
2026-08-28	7.010	7.030	6.940	6.980	6.980	56,700
2026-08-27	6.920	7.020	6.830	7.000	7.000	51,500
2026-08-26	7.020	7.020	6.850	6.950	6.950	48,700
2026-08-25	6.940	6.960	6.830	6.890	6.890	23,125
2026-08-24	6.990	7.050	6.900	7.010	7.010	114,910
2026-08-21	7.000	7.010	6.880	6.990	6.990	134,300
2026-08-20	7.020	7.240	6.860	6.860	6.860	131,800
2026-08-19	7.120	7.170	7.000	7.060	7.060	54,000
2026-08-18	7.050	7.150	6.920	7.080	7.080	105,800
2026-08-17	6.670	7.120	6.670	7.040	7.040	109,400
2026-08-14	7.000	7.050	6.720	6.940	6.940	40,100
2026-08-13	7.150	7.280	6.940	6.950	6.950	80,800
2026-08-12	7.300	7.340	7.190	7.210	7.210	95,700
2026-08-11	6.900	7.350	6.890	7.290	7.290	285,700
2026-08-10	6.640	6.900	6.640	6.890	6.890	229,500
2026-08-07	6.650	6.690	6.500	6.670	6.670	66,800
2026-08-06	6.250	6.480	6.240	6.330	6.330	32,600
2026-08-05	6.190	6.200	6.060	6.200	6.200	38,400
2026-08-04	6.060	6.280	5.980	6.200	6.200	35,300
2026-07-31	6.000	6.300	6.000	6.290	6.290	65,300
2026-07-30	6.160	6.160	5.850	6.000	6.000	87,700
2026-07-29	6.630	6.630	6.020	6.100	6.100	55,900
2026-07-28	6.010	6.280	6.010	6.230	6.230	90,500
2026-07-27	6.360	6.370	6.070	6.190	6.190	47,100
2026-07-24	6.410	6.570	6.310	6.360	6.360	47,000
2026-07-23	6.240	6.700	6.240	6.410	6.410	70,300
2026-07-22	6.480	6.600	6.370	6.430	6.430	38,300

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.