Calfrac Well Services Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	6.390	6.510	6.340	6.370	6.370	51,300
2026-07-20	6.330	6.510	6.320	6.360	6.360	29,600
2026-07-17	6.170	6.360	6.150	6.350	6.350	36,200
2026-07-16	5.690	6.200	5.690	6.170	6.170	24,300
2026-07-15	6.230	6.250	5.950	6.160	6.160	73,600
2026-07-14	6.380	6.440	6.130	6.230	6.230	67,100
2026-07-13	6.200	6.380	6.100	6.310	6.310	102,200
2026-07-10	5.980	6.190	5.980	6.190	6.190	81,600
2026-07-09	6.220	6.220	5.960	5.960	5.960	40,100
2026-07-08	6.260	6.440	6.190	6.340	6.340	48,000
2026-07-07	6.180	6.340	6.130	6.260	6.260	83,300
2026-07-06	6.130	6.260	6.070	6.190	6.190	159,500
2026-07-03	6.120	6.270	6.120	6.160	6.160	6,400
2026-07-02	6.450	6.460	6.050	6.120	6.120	76,100
2026-06-30	6.410	6.730	6.360	6.440	6.440	132,200
2026-06-29	6.480	6.580	6.350	6.420	6.420	38,100
2026-06-26	6.470	6.580	6.460	6.500	6.500	37,300
2026-06-25	6.400	6.670	6.400	6.570	6.570	58,500
2026-06-24	6.710	6.720	6.430	6.530	6.530	103,100
2026-06-23	6.510	6.840	6.500	6.690	6.690	275,200
2026-06-22	6.330	6.790	6.250	6.580	6.580	52,000
2026-06-19	6.250	6.410	6.250	6.300	6.300	13,500
2026-06-18	6.520	6.630	6.190	6.280	6.280	120,500
2026-06-17	6.670	6.780	6.470	6.530	6.530	91,200
2026-06-16	6.450	6.510	6.260	6.500	6.500	141,000
2026-06-15	6.590	6.590	6.360	6.410	6.410	64,900
2026-06-12	6.580	6.830	6.500	6.680	6.680	56,700
2026-06-11	6.510	6.980	6.510	6.790	6.790	124,500
2026-06-10	6.240	7.000	6.240	6.750	6.750	298,200
2026-06-09	6.080	6.220	6.080	6.190	6.190	39,600
2026-06-08	6.020	6.240	6.020	6.140	6.140	107,700
2026-06-05	6.300	6.340	5.300	6.060	6.060	988,400
2026-06-04	6.440	6.800	6.440	6.730	6.730	124,000
2026-06-03	7.050	7.200	6.670	6.710	6.710	129,100
2026-06-02	6.520	7.030	6.520	6.950	6.950	112,300
2026-06-01	6.400	6.680	6.400	6.580	6.580	124,400
2026-05-29	5.850	6.370	5.850	6.330	6.330	78,300
2026-05-28	6.130	6.320	6.090	6.180	6.180	65,500
2026-05-27	5.950	6.140	5.820	6.100	6.100	124,200
2026-05-26	5.650	6.020	5.650	5.970	5.970	18,900
2026-05-25	6.040	6.120	5.650	5.660	5.660	61,700
2026-05-22	6.080	6.210	6.010	6.030	6.030	38,300
2026-05-21	6.170	6.170	6.010	6.110	6.110	20,400
2026-05-20	6.020	6.280	6.020	6.140	6.140	77,000
2026-05-19	5.830	6.290	5.830	6.240	6.240	84,400
2026-05-15	5.940	6.000	5.800	5.810	5.810	80,300
2026-05-14	5.550	5.840	5.500	5.790	5.790	67,900
2026-05-13	5.630	5.910	5.370	5.640	5.640	208,100
2026-05-12	5.850	6.020	5.240	5.560	5.560	152,600
2026-05-11	5.260	5.500	5.260	5.480	5.480	25,600
2026-05-08	5.180	5.350	5.170	5.320	5.320	35,000
2026-05-07	5.250	5.270	5.040	5.180	5.180	41,800
2026-05-06	5.610	5.610	5.280	5.280	5.280	63,100
2026-05-05	5.450	5.790	5.450	5.630	5.630	24,900
2026-05-04	5.310	5.600	5.310	5.460	5.460	67,100
2026-05-01	5.220	5.420	5.220	5.410	5.410	37,500
2026-04-30	5.520	5.550	5.350	5.350	5.350	59,800
2026-04-29	5.700	5.700	5.500	5.520	5.520	21,800
2026-04-28	5.850	5.900	5.590	5.600	5.600	57,800
2026-04-27	5.750	6.060	5.730	5.780	5.780	123,300

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.