Calfrac Well Services Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5.510 | 5.710 | 5.500 | 5.690 | 5.690 | 24,300 |
| 2026-04-23 | 5.310 | 5.570 | 5.310 | 5.530 | 5.530 | 37,600 |
| 2026-04-22 | 5.400 | 5.400 | 5.210 | 5.270 | 5.270 | 27,300 |
| 2026-04-21 | 5.260 | 5.390 | 5.160 | 5.320 | 5.320 | 53,400 |
| 2026-04-20 | 5.320 | 5.400 | 5.190 | 5.210 | 5.210 | 57,000 |
| 2026-04-17 | 5.680 | 5.680 | 5.290 | 5.320 | 5.320 | 77,700 |
| 2026-04-16 | 5.620 | 5.840 | 5.550 | 5.550 | 5.550 | 37,500 |
| 2026-04-15 | 5.820 | 5.820 | 5.660 | 5.740 | 5.740 | 35,900 |
| 2026-04-14 | 5.910 | 5.920 | 5.690 | 5.800 | 5.800 | 88,600 |
| 2026-04-13 | 6.240 | 6.280 | 5.880 | 5.990 | 5.990 | 106,800 |
| 2026-04-10 | 6.360 | 6.440 | 6.060 | 6.110 | 6.110 | 49,000 |
| 2026-04-09 | 6.530 | 6.530 | 6.290 | 6.360 | 6.360 | 49,400 |
| 2026-04-08 | 6.490 | 6.590 | 6.240 | 6.310 | 6.310 | 48,900 |
| 2026-04-07 | 6.730 | 6.800 | 6.630 | 6.700 | 6.700 | 35,800 |
| 2026-04-06 | 6.730 | 6.800 | 6.520 | 6.730 | 6.730 | 54,300 |
| 2026-04-02 | 6.400 | 6.700 | 6.400 | 6.690 | 6.690 | 81,800 |
| 2026-04-01 | 6.550 | 6.560 | 6.350 | 6.470 | 6.470 | 126,500 |
| 2026-03-31 | 6.690 | 6.690 | 6.480 | 6.550 | 6.550 | 52,500 |
| 2026-03-30 | 6.600 | 6.640 | 6.480 | 6.570 | 6.570 | 111,100 |
| 2026-03-27 | 6.160 | 6.430 | 6.160 | 6.420 | 6.420 | 78,700 |
| 2026-03-26 | 6.500 | 6.670 | 6.310 | 6.350 | 6.350 | 100,700 |
| 2026-03-25 | 6.360 | 6.500 | 6.280 | 6.500 | 6.500 | 178,400 |
| 2026-03-24 | 6.280 | 6.480 | 6.280 | 6.380 | 6.380 | 105,800 |
| 2026-03-23 | 6.000 | 6.480 | 6.000 | 6.320 | 6.320 | 694,500 |
| 2026-03-20 | 5.670 | 5.990 | 5.670 | 5.940 | 5.940 | 514,700 |
| 2026-03-19 | 5.240 | 5.680 | 5.200 | 5.660 | 5.660 | 172,300 |
| 2026-03-18 | 5.330 | 5.330 | 5.070 | 5.170 | 5.170 | 21,400 |
| 2026-03-17 | 5.120 | 5.250 | 5.090 | 5.190 | 5.190 | 37,400 |
| 2026-03-16 | 5.090 | 5.100 | 4.890 | 5.100 | 5.100 | 48,400 |
| 2026-03-13 | 4.920 | 5.000 | 4.900 | 4.950 | 4.950 | 92,800 |
| 2026-03-12 | 5.190 | 5.190 | 4.800 | 4.920 | 4.920 | 244,300 |
| 2026-03-11 | 5.360 | 5.400 | 5.210 | 5.210 | 5.210 | 17,000 |
| 2026-03-10 | 5.340 | 5.410 | 5.270 | 5.320 | 5.320 | 13,835 |
| 2026-03-09 | 5.200 | 5.380 | 5.010 | 5.300 | 5.300 | 70,751 |
| 2026-03-06 | 5.260 | 5.320 | 5.210 | 5.270 | 5.270 | 21,500 |
| 2026-03-05 | 5.300 | 5.450 | 5.250 | 5.340 | 5.340 | 28,900 |
| 2026-03-04 | 5.410 | 5.440 | 5.310 | 5.370 | 5.370 | 6,200 |
| 2026-03-03 | 5.590 | 5.590 | 5.350 | 5.420 | 5.420 | 59,300 |
| 2026-03-02 | 5.670 | 5.820 | 5.580 | 5.620 | 5.620 | 53,300 |
| 2026-02-27 | 5.700 | 5.740 | 5.600 | 5.650 | 5.650 | 47,100 |
| 2026-02-26 | 5.770 | 5.790 | 5.700 | 5.780 | 5.780 | 14,900 |
| 2026-02-25 | 5.640 | 5.900 | 5.640 | 5.750 | 5.750 | 18,700 |
| 2026-02-24 | 5.700 | 5.830 | 5.700 | 5.760 | 5.760 | 127,500 |
| 2026-02-23 | 5.790 | 5.850 | 5.700 | 5.700 | 5.700 | 100,700 |
| 2026-02-20 | 5.750 | 5.820 | 5.680 | 5.690 | 5.690 | 55,200 |
| 2026-02-19 | 5.720 | 5.750 | 5.590 | 5.720 | 5.720 | 14,300 |
| 2026-02-18 | 5.780 | 5.780 | 5.590 | 5.600 | 5.600 | 31,000 |
| 2026-02-17 | 5.720 | 5.740 | 5.450 | 5.610 | 5.610 | 46,300 |
| 2026-02-13 | 5.490 | 5.640 | 5.490 | 5.560 | 5.560 | 22,200 |
| 2026-02-12 | 5.570 | 5.690 | 5.480 | 5.490 | 5.490 | 61,600 |
| 2026-02-11 | 5.830 | 5.830 | 5.510 | 5.660 | 5.660 | 43,000 |
| 2026-02-10 | 5.900 | 5.900 | 5.660 | 5.720 | 5.720 | 75,600 |
| 2026-02-09 | 5.220 | 5.890 | 5.220 | 5.850 | 5.850 | 465,500 |
| 2026-02-06 | 5.160 | 5.220 | 5.150 | 5.210 | 5.210 | 50,500 |
| 2026-02-05 | 5.190 | 5.240 | 5.090 | 5.130 | 5.130 | 180,000 |
| 2026-02-04 | 5.050 | 5.180 | 4.900 | 5.060 | 5.060 | 132,400 |
| 2026-02-03 | 5.020 | 5.220 | 5.010 | 5.150 | 5.150 | 3,254,200 |
| 2026-02-02 | 4.910 | 5.090 | 4.910 | 5.050 | 5.050 | 73,200 |
| 2026-01-30 | 4.950 | 5.070 | 4.870 | 4.990 | 4.990 | 120,000 |
| 2026-01-29 | 5.010 | 5.080 | 4.950 | 4.950 | 4.950 | 69,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.