Calfrac Well Services Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 4.950 | 5.040 | 4.950 | 5.030 | 5.030 | 130,300 |
| 2026-01-27 | 5.020 | 5.050 | 4.970 | 5.020 | 5.020 | 22,900 |
| 2026-01-26 | 5.110 | 5.210 | 5.000 | 5.010 | 5.010 | 67,500 |
| 2026-01-23 | 5.130 | 5.200 | 5.120 | 5.170 | 5.170 | 64,800 |
| 2026-01-22 | 5.100 | 5.150 | 5.070 | 5.100 | 5.100 | 125,200 |
| 2026-01-21 | 5.000 | 5.080 | 4.950 | 5.010 | 5.010 | 58,300 |
| 2026-01-20 | 5.000 | 5.000 | 4.930 | 5.000 | 5.000 | 43,300 |
| 2026-01-19 | 4.970 | 5.000 | 4.900 | 4.960 | 4.960 | 299,600 |
| 2026-01-16 | 4.920 | 4.970 | 4.900 | 4.950 | 4.950 | 185,000 |
| 2026-01-15 | 5.050 | 5.160 | 4.920 | 4.940 | 4.940 | 439,000 |
| 2026-01-14 | 4.640 | 5.220 | 4.640 | 5.050 | 5.050 | 767,400 |
| 2026-01-13 | 4.360 | 4.700 | 4.360 | 4.640 | 4.640 | 114,900 |
| 2026-01-12 | 4.100 | 4.430 | 4.100 | 4.420 | 4.420 | 115,400 |
| 2026-01-09 | 4.150 | 4.200 | 4.130 | 4.160 | 4.160 | 5,200 |
| 2026-01-08 | 4.020 | 4.220 | 4.020 | 4.090 | 4.090 | 47,600 |
| 2026-01-07 | 4.130 | 4.200 | 4.020 | 4.030 | 4.030 | 117,000 |
| 2026-01-06 | 4.060 | 4.270 | 4.060 | 4.130 | 4.130 | 82,700 |
| 2026-01-05 | 4.180 | 4.330 | 4.030 | 4.060 | 4.060 | 148,500 |
| 2026-01-02 | 4.160 | 4.160 | 4.110 | 4.150 | 4.150 | 126,900 |
| 2025-12-31 | 4.170 | 4.490 | 4.000 | 4.170 | 4.170 | 62,000 |
| 2025-12-30 | 4.120 | 4.240 | 4.100 | 4.180 | 4.180 | 52,600 |
| 2025-12-29 | 4.100 | 4.190 | 4.030 | 4.120 | 4.120 | 61,900 |
| 2025-12-24 | 4.030 | 4.150 | 3.970 | 4.150 | 4.150 | 58,600 |
| 2025-12-23 | 3.600 | 4.270 | 3.580 | 4.140 | 4.140 | 207,600 |
| 2025-12-22 | 3.490 | 3.590 | 3.490 | 3.520 | 3.520 | 28,200 |
| 2025-12-19 | 3.400 | 3.500 | 3.370 | 3.490 | 3.490 | 131,300 |
| 2025-12-18 | 3.500 | 3.530 | 3.410 | 3.420 | 3.420 | 26,000 |
| 2025-12-17 | 3.380 | 3.510 | 3.370 | 3.430 | 3.430 | 43,000 |
| 2025-12-16 | 3.270 | 3.560 | 3.270 | 3.420 | 3.420 | 43,600 |
| 2025-12-15 | 3.240 | 3.280 | 3.240 | 3.280 | 3.280 | 136,000 |
| 2025-12-12 | 3.250 | 3.300 | 3.250 | 3.260 | 3.260 | 9,000 |
| 2025-12-11 | 3.290 | 3.310 | 3.250 | 3.310 | 3.310 | 39,900 |
| 2025-12-10 | 3.250 | 3.280 | 3.230 | 3.260 | 3.260 | 8,500 |
| 2025-12-09 | 3.280 | 3.280 | 3.210 | 3.240 | 3.240 | 27,300 |
| 2025-12-08 | 3.410 | 3.410 | 3.280 | 3.280 | 3.280 | 24,800 |
| 2025-12-05 | 3.340 | 3.450 | 3.340 | 3.410 | 3.410 | 87,100 |
| 2025-12-04 | 3.360 | 3.390 | 3.340 | 3.340 | 3.340 | 22,400 |
| 2025-12-03 | 3.350 | 3.350 | 3.260 | 3.310 | 3.310 | 20,100 |
| 2025-12-02 | 3.520 | 3.520 | 3.400 | 3.400 | 3.400 | 27,700 |
| 2025-12-01 | 3.540 | 3.540 | 3.460 | 3.510 | 3.510 | 43,400 |
| 2025-11-28 | 3.450 | 3.550 | 3.400 | 3.520 | 3.520 | 63,100 |
| 2025-11-27 | 3.480 | 3.500 | 3.440 | 3.450 | 3.450 | 60,200 |
| 2025-11-26 | 3.500 | 3.520 | 3.480 | 3.480 | 3.480 | 29,700 |
| 2025-11-25 | 3.440 | 3.500 | 3.400 | 3.460 | 3.460 | 32,200 |
| 2025-11-24 | 3.350 | 3.480 | 3.350 | 3.480 | 3.480 | 35,600 |
| 2025-11-21 | 3.150 | 3.460 | 3.150 | 3.330 | 3.330 | 130,900 |
| 2025-11-20 | 3.150 | 3.170 | 3.120 | 3.170 | 3.170 | 904,400 |
| 2025-11-19 | 3.140 | 3.200 | 3.110 | 3.110 | 3.110 | 36,400 |
| 2025-11-18 | 3.100 | 3.210 | 3.100 | 3.120 | 3.120 | 66,000 |
| 2025-11-17 | 3.150 | 3.230 | 3.020 | 3.130 | 3.130 | 126,500 |
| 2025-11-14 | 3.170 | 3.170 | 3.020 | 3.120 | 3.120 | 78,800 |
| 2025-11-13 | 3.190 | 3.250 | 3.190 | 3.210 | 3.210 | 8,300 |
| 2025-11-12 | 3.160 | 3.220 | 3.150 | 3.200 | 3.200 | 24,400 |
| 2025-11-11 | 3.110 | 3.160 | 3.110 | 3.140 | 3.140 | 6,700 |
| 2025-11-10 | 3.130 | 3.150 | 3.120 | 3.120 | 3.120 | 9,500 |
| 2025-11-07 | 3.100 | 3.160 | 3.100 | 3.150 | 3.150 | 14,700 |
| 2025-11-06 | 3.080 | 3.130 | 3.080 | 3.110 | 3.110 | 19,300 |
| 2025-11-05 | 3.090 | 3.130 | 3.080 | 3.130 | 3.130 | 13,200 |
| 2025-11-04 | 3.110 | 3.140 | 3.090 | 3.140 | 3.140 | 2,300 |
| 2025-11-03 | 3.070 | 3.140 | 3.060 | 3.120 | 3.120 | 87,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.