Calfrac Well Services Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 3.830 | 3.850 | 3.750 | 3.750 | 3.750 | 6,100 |
| 2025-08-06 | 3.900 | 3.940 | 3.790 | 3.840 | 3.840 | 7,800 |
| 2025-08-05 | 3.880 | 3.890 | 3.780 | 3.860 | 3.860 | 20,068 |
| 2025-08-01 | 3.810 | 3.880 | 3.770 | 3.880 | 3.880 | 11,300 |
| 2025-07-31 | 3.940 | 3.990 | 3.900 | 3.960 | 3.960 | 9,600 |
| 2025-07-30 | 3.980 | 4.000 | 3.940 | 3.950 | 3.950 | 22,400 |
| 2025-07-29 | 3.940 | 4.010 | 3.790 | 3.970 | 3.970 | 83,200 |
| 2025-07-28 | 4.040 | 4.040 | 3.960 | 3.970 | 3.970 | 49,600 |
| 2025-07-25 | 3.750 | 3.980 | 3.670 | 3.950 | 3.950 | 219,900 |
| 2025-07-24 | 3.550 | 3.660 | 3.520 | 3.620 | 3.620 | 161,300 |
| 2025-07-23 | 3.550 | 3.550 | 3.520 | 3.520 | 3.520 | 13,200 |
| 2025-07-22 | 3.500 | 3.560 | 3.500 | 3.520 | 3.520 | 29,500 |
| 2025-07-21 | 3.530 | 3.530 | 3.470 | 3.490 | 3.490 | 5,400 |
| 2025-07-18 | 3.410 | 3.540 | 3.410 | 3.530 | 3.530 | 63,800 |
| 2025-07-17 | 3.440 | 3.450 | 3.410 | 3.430 | 3.430 | 14,800 |
| 2025-07-16 | 3.400 | 3.450 | 3.370 | 3.450 | 3.450 | 59,500 |
| 2025-07-15 | 3.410 | 3.420 | 3.370 | 3.400 | 3.400 | 50,000 |
| 2025-07-14 | 3.440 | 3.440 | 3.400 | 3.440 | 3.440 | 65,500 |
| 2025-07-11 | 3.490 | 3.490 | 3.400 | 3.430 | 3.430 | 48,100 |
| 2025-07-10 | 3.470 | 3.470 | 3.410 | 3.420 | 3.420 | 6,900 |
| 2025-07-09 | 3.510 | 3.510 | 3.420 | 3.420 | 3.420 | 45,100 |
| 2025-07-08 | 3.540 | 3.550 | 3.420 | 3.420 | 3.420 | 29,700 |
| 2025-07-07 | 3.570 | 3.600 | 3.550 | 3.550 | 3.550 | 9,900 |
| 2025-07-04 | 3.490 | 3.600 | 3.490 | 3.580 | 3.580 | 9,400 |
| 2025-07-03 | 3.450 | 3.500 | 3.370 | 3.470 | 3.470 | 11,200 |
| 2025-07-02 | 3.410 | 3.580 | 3.410 | 3.470 | 3.470 | 12,700 |
| 2025-06-30 | 3.350 | 3.450 | 3.350 | 3.430 | 3.430 | 8,500 |
| 2025-06-27 | 3.370 | 3.410 | 3.360 | 3.400 | 3.400 | 10,800 |
| 2025-06-26 | 3.400 | 3.400 | 3.310 | 3.350 | 3.350 | 42,900 |
| 2025-06-25 | 3.410 | 3.440 | 3.330 | 3.360 | 3.360 | 71,600 |
| 2025-06-24 | 3.400 | 3.420 | 3.400 | 3.400 | 3.400 | 45,200 |
| 2025-06-23 | 3.460 | 3.460 | 3.400 | 3.400 | 3.400 | 2,700 |
| 2025-06-20 | 3.470 | 3.500 | 3.370 | 3.400 | 3.400 | 9,700 |
| 2025-06-19 | 3.430 | 3.430 | 3.360 | 3.360 | 3.360 | 4,300 |
| 2025-06-18 | 3.430 | 3.460 | 3.390 | 3.390 | 3.390 | 5,100 |
| 2025-06-17 | 3.430 | 3.490 | 3.430 | 3.450 | 3.450 | 9,800 |
| 2025-06-16 | 3.440 | 3.460 | 3.430 | 3.430 | 3.430 | 8,300 |
| 2025-06-13 | 3.530 | 3.530 | 3.470 | 3.500 | 3.500 | 5,700 |
| 2025-06-12 | 3.380 | 3.550 | 3.380 | 3.500 | 3.500 | 54,200 |
| 2025-06-11 | 3.390 | 3.450 | 3.380 | 3.380 | 3.380 | 7,400 |
| 2025-06-10 | 3.400 | 3.430 | 3.360 | 3.360 | 3.360 | 7,800 |
| 2025-06-09 | 3.400 | 3.440 | 3.400 | 3.400 | 3.400 | 1,900 |
| 2025-06-06 | 3.420 | 3.440 | 3.380 | 3.410 | 3.410 | 60,000 |
| 2025-06-05 | 3.450 | 3.450 | 3.300 | 3.420 | 3.420 | 6,000 |
| 2025-06-04 | 3.590 | 3.590 | 3.390 | 3.400 | 3.400 | 12,100 |
| 2025-06-03 | 3.410 | 3.600 | 3.400 | 3.580 | 3.580 | 17,900 |
| 2025-06-02 | 3.270 | 3.360 | 3.260 | 3.360 | 3.360 | 2,900 |
| 2025-05-30 | 3.330 | 3.330 | 3.270 | 3.270 | 3.270 | 500 |
| 2025-05-29 | 3.410 | 3.410 | 3.260 | 3.260 | 3.260 | 2,000 |
| 2025-05-28 | 3.310 | 3.340 | 3.310 | 3.320 | 3.320 | 4,800 |
| 2025-05-27 | 3.260 | 3.350 | 3.260 | 3.300 | 3.300 | 6,500 |
| 2025-05-26 | 3.220 | 3.260 | 3.220 | 3.260 | 3.260 | 3,600 |
| 2025-05-23 | 3.160 | 3.190 | 3.150 | 3.180 | 3.180 | 4,700 |
| 2025-05-22 | 3.190 | 3.190 | 3.150 | 3.180 | 3.180 | 4,400 |
| 2025-05-21 | 3.370 | 3.370 | 3.200 | 3.200 | 3.200 | 33,200 |
| 2025-05-20 | 3.390 | 3.390 | 3.300 | 3.300 | 3.300 | 2,800 |
| 2025-05-16 | 3.420 | 3.430 | 3.370 | 3.370 | 3.370 | 9,300 |
| 2025-05-15 | 3.380 | 3.400 | 3.310 | 3.360 | 3.360 | 81,700 |
| 2025-05-14 | 3.450 | 3.470 | 3.330 | 3.470 | 3.470 | 46,600 |
| 2025-05-13 | 3.400 | 3.480 | 3.400 | 3.450 | 3.450 | 74,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.