Calfrac Well Services Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 3.450 | 3.500 | 3.410 | 3.420 | 3.420 | 12,400 |
| 2025-05-09 | 3.470 | 3.530 | 3.410 | 3.430 | 3.430 | 127,200 |
| 2025-05-08 | 3.410 | 3.480 | 3.390 | 3.470 | 3.470 | 5,400 |
| 2025-05-07 | 3.360 | 3.410 | 3.350 | 3.410 | 3.410 | 48,200 |
| 2025-05-06 | 3.400 | 3.400 | 3.290 | 3.350 | 3.350 | 5,500 |
| 2025-05-05 | 3.340 | 3.340 | 3.290 | 3.290 | 3.290 | 25,100 |
| 2025-05-02 | 3.390 | 3.390 | 3.300 | 3.320 | 3.320 | 45,200 |
| 2025-05-01 | 3.390 | 3.390 | 3.300 | 3.320 | 3.320 | 40,600 |
| 2025-04-30 | 3.400 | 3.400 | 3.300 | 3.310 | 3.310 | 71,500 |
| 2025-04-29 | 3.460 | 3.460 | 3.400 | 3.400 | 3.400 | 2,700 |
| 2025-04-28 | 3.480 | 3.480 | 3.450 | 3.450 | 3.450 | 1,500 |
| 2025-04-25 | 3.470 | 3.540 | 3.460 | 3.500 | 3.500 | 329,163 |
| 2025-04-24 | 3.460 | 3.530 | 3.460 | 3.470 | 3.470 | 103,018 |
| 2025-04-23 | 3.500 | 3.600 | 3.460 | 3.460 | 3.460 | 13,353 |
| 2025-04-22 | 3.440 | 3.490 | 3.440 | 3.450 | 3.450 | 2,390 |
| 2025-04-21 | 3.360 | 3.590 | 3.360 | 3.430 | 3.430 | 3,474 |
| 2025-04-17 | 3.400 | 3.490 | 3.400 | 3.470 | 3.470 | 16,449 |
| 2025-04-16 | 3.450 | 3.500 | 3.410 | 3.410 | 3.410 | 32,268 |
| 2025-04-15 | 3.270 | 3.350 | 3.270 | 3.350 | 3.350 | 19,232 |
| 2025-04-14 | 3.170 | 3.280 | 3.150 | 3.240 | 3.240 | 131,290 |
| 2025-04-11 | 3.120 | 3.190 | 2.980 | 3.120 | 3.120 | 274,201 |
| 2025-04-10 | 3.300 | 3.300 | 3.110 | 3.110 | 3.110 | 112,441 |
| 2025-04-09 | 3.175 | 3.400 | 3.090 | 3.330 | 3.330 | 150,344 |
| 2025-04-08 | 3.350 | 3.350 | 3.190 | 3.270 | 3.270 | 85,257 |
| 2025-04-07 | 3.500 | 3.550 | 3.210 | 3.260 | 3.260 | 123,526 |
| 2025-04-04 | 3.660 | 3.700 | 3.480 | 3.520 | 3.520 | 1,135,746 |
| 2025-04-03 | 3.780 | 3.780 | 3.700 | 3.710 | 3.710 | 39,659 |
| 2025-04-02 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 137 |
| 2025-04-01 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 130 |
| 2025-03-31 | 3.750 | 3.850 | 3.680 | 3.850 | 3.850 | 61,067 |
| 2025-03-28 | 3.840 | 3.840 | 3.750 | 3.750 | 3.750 | 333,185 |
| 2025-03-27 | 3.800 | 3.850 | 3.800 | 3.800 | 3.800 | 219,924 |
| 2025-03-26 | 3.880 | 3.880 | 3.800 | 3.800 | 3.800 | 73,353 |
| 2025-03-25 | 3.850 | 3.870 | 3.800 | 3.860 | 3.860 | 194,025 |
| 2025-03-24 | 3.890 | 3.950 | 3.825 | 3.850 | 3.850 | 31,475 |
| 2025-03-21 | 3.710 | 3.860 | 3.700 | 3.850 | 3.850 | 623,186 |
| 2025-03-20 | 3.910 | 3.910 | 3.680 | 3.720 | 3.720 | 105,795 |
| 2025-03-19 | 3.740 | 3.830 | 3.650 | 3.660 | 3.660 | 124,590 |
| 2025-03-18 | 3.690 | 3.790 | 3.610 | 3.700 | 3.700 | 205,736 |
| 2025-03-17 | 3.750 | 3.750 | 3.620 | 3.640 | 3.640 | 62,492 |
| 2025-03-14 | 3.560 | 3.720 | 3.560 | 3.690 | 3.690 | 576,400 |
| 2025-03-13 | 3.580 | 3.600 | 3.450 | 3.510 | 3.510 | 106,325 |
| 2025-03-12 | 3.560 | 3.670 | 3.560 | 3.640 | 3.640 | 9,413 |
| 2025-03-11 | 3.610 | 3.610 | 3.465 | 3.600 | 3.600 | 17,940 |
| 2025-03-10 | 3.700 | 3.720 | 3.610 | 3.630 | 3.630 | 9,724 |
| 2025-03-07 | 3.710 | 3.760 | 3.690 | 3.700 | 3.700 | 24,105 |
| 2025-03-06 | 3.770 | 3.820 | 3.680 | 3.710 | 3.710 | 16,550 |
| 2025-03-05 | 3.770 | 3.800 | 3.730 | 3.780 | 3.780 | 39,432 |
| 2025-03-04 | 3.750 | 3.750 | 3.630 | 3.670 | 3.670 | 67,701 |
| 2025-03-03 | 3.850 | 3.850 | 3.740 | 3.750 | 3.750 | 30,431 |
| 2025-02-28 | 3.820 | 3.930 | 3.820 | 3.870 | 3.870 | 70,591 |
| 2025-02-27 | 3.890 | 3.890 | 3.810 | 3.810 | 3.810 | 41,500 |
| 2025-02-26 | 3.860 | 3.860 | 3.780 | 3.840 | 3.840 | 71,702 |
| 2025-02-25 | 3.960 | 3.960 | 3.830 | 3.830 | 3.830 | 66,604 |
| 2025-02-24 | 3.960 | 4.000 | 3.890 | 3.950 | 3.950 | 161,078 |
| 2025-02-21 | 3.900 | 3.950 | 3.900 | 3.900 | 3.900 | 105,452 |
| 2025-02-20 | 3.930 | 3.950 | 3.900 | 3.930 | 3.930 | 84,495 |
| 2025-02-19 | 3.930 | 3.930 | 3.900 | 3.930 | 3.930 | 12,100 |
| 2025-02-18 | 3.840 | 3.910 | 3.840 | 3.880 | 3.880 | 6,307 |
| 2025-02-14 | 3.900 | 3.900 | 3.830 | 3.870 | 3.870 | 134,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.