Calfrac Well Services Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 3.920 | 3.950 | 3.860 | 3.890 | 3.890 | 38,725 |
| 2025-02-12 | 3.930 | 4.040 | 3.900 | 3.920 | 3.920 | 108,322 |
| 2025-02-11 | 3.900 | 3.940 | 3.890 | 3.890 | 3.890 | 42,141 |
| 2025-02-10 | 3.900 | 3.910 | 3.870 | 3.870 | 3.870 | 5,995 |
| 2025-02-07 | 3.850 | 3.865 | 3.840 | 3.850 | 3.850 | 12,511 |
| 2025-02-06 | 3.770 | 3.880 | 3.750 | 3.850 | 3.850 | 120,534 |
| 2025-02-05 | 3.820 | 3.900 | 3.750 | 3.750 | 3.750 | 7,609 |
| 2025-02-04 | 3.750 | 3.800 | 3.720 | 3.770 | 3.770 | 8,730 |
| 2025-02-03 | 3.790 | 3.810 | 3.700 | 3.700 | 3.700 | 6,868 |
| 2025-01-31 | 3.760 | 4.020 | 3.710 | 3.780 | 3.780 | 50,389 |
| 2025-01-30 | 3.690 | 3.780 | 3.690 | 3.760 | 3.760 | 13,425 |
| 2025-01-29 | 3.780 | 3.780 | 3.720 | 3.750 | 3.750 | 43,711 |
| 2025-01-28 | 3.840 | 3.840 | 3.740 | 3.740 | 3.740 | 6,448 |
| 2025-01-27 | 3.880 | 3.880 | 3.730 | 3.760 | 3.760 | 47,586 |
| 2025-01-24 | 3.970 | 4.020 | 3.890 | 3.890 | 3.890 | 21,503 |
| 2025-01-23 | 3.990 | 3.990 | 3.970 | 3.970 | 3.970 | 26,800 |
| 2025-01-22 | 3.970 | 4.070 | 3.970 | 3.990 | 3.990 | 143,386 |
| 2025-01-21 | 3.980 | 3.990 | 3.880 | 3.960 | 3.960 | 84,984 |
| 2025-01-20 | 3.890 | 4.000 | 3.890 | 3.970 | 3.970 | 340,610 |
| 2025-01-17 | 3.870 | 4.000 | 3.870 | 3.980 | 3.980 | 3,505 |
| 2025-01-16 | 4.050 | 4.050 | 4.000 | 4.000 | 4.000 | 23,760 |
| 2025-01-15 | 3.960 | 4.060 | 3.940 | 4.050 | 4.050 | 120,431 |
| 2025-01-14 | 3.900 | 3.950 | 3.900 | 3.940 | 3.940 | 6,013 |
| 2025-01-13 | 3.910 | 3.930 | 3.900 | 3.930 | 3.930 | 115,957 |
| 2025-01-10 | 3.800 | 3.860 | 3.790 | 3.830 | 3.830 | 36,550 |
| 2025-01-09 | 3.790 | 3.800 | 3.780 | 3.800 | 3.800 | 9,700 |
| 2025-01-08 | 3.860 | 3.860 | 3.760 | 3.770 | 3.770 | 23,622 |
| 2025-01-07 | 3.800 | 3.810 | 3.760 | 3.770 | 3.770 | 57,204 |
| 2025-01-06 | 3.800 | 3.900 | 3.780 | 3.800 | 3.800 | 54,996 |
| 2025-01-03 | 3.780 | 3.850 | 3.750 | 3.840 | 3.840 | 35,388 |
| 2025-01-02 | 3.810 | 3.860 | 3.780 | 3.800 | 3.800 | 34,144 |
| 2024-12-31 | 3.790 | 3.820 | 3.780 | 3.790 | 3.790 | 26,775 |
| 2024-12-30 | 3.760 | 3.810 | 3.750 | 3.800 | 3.800 | 26,610 |
| 2024-12-27 | 3.840 | 3.840 | 3.760 | 3.780 | 3.780 | 42,499 |
| 2024-12-24 | 3.800 | 3.800 | 3.770 | 3.770 | 3.770 | 12,905 |
| 2024-12-23 | 3.940 | 3.950 | 3.750 | 3.790 | 3.790 | 50,047 |
| 2024-12-20 | 3.860 | 3.860 | 3.830 | 3.830 | 3.830 | 7,975 |
| 2024-12-19 | 3.800 | 4.170 | 3.800 | 3.850 | 3.850 | 122,203 |
| 2024-12-18 | 3.940 | 4.000 | 3.800 | 3.800 | 3.800 | 19,235 |
| 2024-12-17 | 3.930 | 4.000 | 3.870 | 4.000 | 4.000 | 12,574 |
| 2024-12-16 | 3.840 | 4.000 | 3.810 | 3.930 | 3.930 | 52,499 |
| 2024-12-13 | 3.990 | 3.990 | 3.910 | 3.960 | 3.960 | 38,225 |
| 2024-12-12 | 3.940 | 3.990 | 3.860 | 3.970 | 3.970 | 14,173 |
| 2024-12-11 | 3.910 | 3.930 | 3.800 | 3.900 | 3.900 | 107,590 |
| 2024-12-10 | 3.900 | 3.930 | 3.820 | 3.840 | 3.840 | 23,195 |
| 2024-12-09 | 3.920 | 3.920 | 3.850 | 3.850 | 3.850 | 3,834 |
| 2024-12-06 | 3.970 | 3.970 | 3.840 | 3.840 | 3.840 | 4,950 |
| 2024-12-05 | 3.830 | 4.050 | 3.830 | 3.940 | 3.940 | 45,385 |
| 2024-12-04 | 3.860 | 3.880 | 3.830 | 3.850 | 3.850 | 16,861 |
| 2024-12-03 | 3.840 | 3.890 | 3.810 | 3.850 | 3.850 | 35,845 |
| 2024-12-02 | 3.910 | 3.910 | 3.810 | 3.820 | 3.820 | 15,020 |
| 2024-11-29 | 3.990 | 3.990 | 3.910 | 3.910 | 3.910 | 36,471 |
| 2024-11-28 | 4.000 | 4.005 | 3.950 | 3.950 | 3.950 | 14,350 |
| 2024-11-27 | 3.960 | 4.000 | 3.960 | 3.970 | 3.970 | 16,278 |
| 2024-11-26 | 3.950 | 3.970 | 3.940 | 3.960 | 3.960 | 20,345 |
| 2024-11-25 | 3.980 | 4.000 | 3.960 | 3.970 | 3.970 | 22,736 |
| 2024-11-22 | 4.000 | 4.050 | 4.000 | 4.020 | 4.020 | 48,293 |
| 2024-11-21 | 3.940 | 4.030 | 3.940 | 4.030 | 4.030 | 34,098 |
| 2024-11-20 | 3.950 | 3.970 | 3.930 | 3.970 | 3.970 | 2,640 |
| 2024-11-19 | 3.860 | 4.000 | 3.860 | 3.940 | 3.940 | 52,210 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.