Calfrac Well Services Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 3.870 | 3.910 | 3.840 | 3.870 | 3.870 | 23,785 |
| 2024-11-15 | 3.880 | 3.890 | 3.850 | 3.850 | 3.850 | 7,607 |
| 2024-11-14 | 3.810 | 3.850 | 3.810 | 3.840 | 3.840 | 43,933 |
| 2024-11-13 | 3.880 | 3.880 | 3.800 | 3.810 | 3.810 | 20,726 |
| 2024-11-12 | 3.750 | 3.830 | 3.710 | 3.830 | 3.830 | 47,910 |
| 2024-11-11 | 3.790 | 3.790 | 3.640 | 3.730 | 3.730 | 60,664 |
| 2024-11-08 | 3.830 | 3.850 | 3.760 | 3.780 | 3.780 | 23,033 |
| 2024-11-07 | 3.840 | 3.890 | 3.810 | 3.860 | 3.860 | 8,541 |
| 2024-11-06 | 4.010 | 4.020 | 3.760 | 3.830 | 3.830 | 56,353 |
| 2024-11-05 | 3.860 | 3.960 | 3.850 | 3.920 | 3.920 | 64,815 |
| 2024-11-04 | 3.940 | 4.030 | 3.900 | 3.940 | 3.940 | 54,723 |
| 2024-11-01 | 3.860 | 3.950 | 3.860 | 3.910 | 3.910 | 90,755 |
| 2024-10-31 | 3.840 | 3.860 | 3.760 | 3.850 | 3.850 | 356,500 |
| 2024-10-30 | 3.880 | 3.950 | 3.820 | 3.820 | 3.820 | 6,200 |
| 2024-10-29 | 3.810 | 3.870 | 3.800 | 3.830 | 3.830 | 22,188 |
| 2024-10-28 | 3.800 | 3.890 | 3.680 | 3.740 | 3.740 | 49,846 |
| 2024-10-25 | 3.850 | 3.850 | 3.800 | 3.800 | 3.800 | 21,686 |
| 2024-10-24 | 3.820 | 3.840 | 3.730 | 3.760 | 3.760 | 29,127 |
| 2024-10-23 | 3.840 | 3.840 | 3.820 | 3.820 | 3.820 | 35,372 |
| 2024-10-22 | 3.860 | 3.880 | 3.820 | 3.820 | 3.820 | 119,573 |
| 2024-10-21 | 3.860 | 3.880 | 3.850 | 3.870 | 3.870 | 103,212 |
| 2024-10-18 | 3.880 | 3.900 | 3.790 | 3.810 | 3.810 | 95,413 |
| 2024-10-17 | 3.850 | 3.940 | 3.850 | 3.910 | 3.910 | 32,156 |
| 2024-10-16 | 3.880 | 3.880 | 3.830 | 3.880 | 3.880 | 3,600 |
| 2024-10-15 | 3.850 | 3.860 | 3.820 | 3.860 | 3.860 | 131,564 |
| 2024-10-11 | 3.880 | 3.930 | 3.850 | 3.890 | 3.890 | 28,303 |
| 2024-10-10 | 3.890 | 3.890 | 3.860 | 3.860 | 3.860 | 4,028 |
| 2024-10-09 | 3.860 | 3.890 | 3.850 | 3.880 | 3.880 | 28,472 |
| 2024-10-08 | 3.850 | 3.920 | 3.830 | 3.890 | 3.890 | 49,050 |
| 2024-10-07 | 3.890 | 3.950 | 3.840 | 3.850 | 3.850 | 18,351 |
| 2024-10-04 | 3.920 | 3.960 | 3.830 | 3.880 | 3.880 | 83,018 |
| 2024-10-03 | 3.940 | 3.950 | 3.930 | 3.930 | 3.930 | 31,091 |
| 2024-10-02 | 3.920 | 3.920 | 3.830 | 3.870 | 3.870 | 7,302 |
| 2024-10-01 | 3.790 | 3.930 | 3.790 | 3.890 | 3.890 | 20,335 |
| 2024-09-30 | 3.840 | 3.840 | 3.760 | 3.760 | 3.760 | 16,205 |
| 2024-09-27 | 3.840 | 3.840 | 3.800 | 3.800 | 3.800 | 8,887 |
| 2024-09-26 | 3.890 | 3.900 | 3.790 | 3.810 | 3.810 | 85,197 |
| 2024-09-25 | 3.870 | 3.905 | 3.850 | 3.890 | 3.890 | 9,704 |
| 2024-09-24 | 3.900 | 3.950 | 3.900 | 3.930 | 3.930 | 13,901 |
| 2024-09-23 | 3.900 | 3.900 | 3.850 | 3.850 | 3.850 | 44,391 |
| 2024-09-20 | 3.900 | 3.950 | 3.870 | 3.900 | 3.900 | 44,668 |
| 2024-09-19 | 3.890 | 3.920 | 3.860 | 3.920 | 3.920 | 9,988 |
| 2024-09-18 | 3.910 | 3.910 | 3.860 | 3.860 | 3.860 | 7,303 |
| 2024-09-17 | 3.920 | 3.980 | 3.900 | 3.900 | 3.900 | 18,325 |
| 2024-09-16 | 3.860 | 3.920 | 3.850 | 3.880 | 3.880 | 65,308 |
| 2024-09-13 | 3.960 | 3.980 | 3.860 | 3.860 | 3.860 | 49,761 |
| 2024-09-12 | 4.010 | 4.040 | 3.980 | 4.040 | 4.040 | 1,860 |
| 2024-09-11 | 3.880 | 3.950 | 3.840 | 3.910 | 3.910 | 21,753 |
| 2024-09-10 | 3.890 | 3.920 | 3.750 | 3.890 | 3.890 | 127,978 |
| 2024-09-09 | 3.860 | 3.930 | 3.860 | 3.900 | 3.900 | 17,798 |
| 2024-09-06 | 3.940 | 3.980 | 3.850 | 3.850 | 3.850 | 93,466 |
| 2024-09-05 | 3.970 | 3.990 | 3.910 | 3.920 | 3.920 | 20,963 |
| 2024-09-04 | 4.000 | 4.080 | 3.960 | 3.960 | 3.960 | 25,332 |
| 2024-09-03 | 4.060 | 4.090 | 3.960 | 3.960 | 3.960 | 128,428 |
| 2024-08-30 | 4.110 | 4.120 | 4.010 | 4.090 | 4.090 | 74,150 |
| 2024-08-29 | 4.040 | 4.100 | 4.040 | 4.080 | 4.080 | 55,846 |
| 2024-08-28 | 4.120 | 4.120 | 3.960 | 3.990 | 3.990 | 63,375 |
| 2024-08-27 | 4.120 | 4.130 | 4.060 | 4.060 | 4.060 | 6,846 |
| 2024-08-26 | 4.050 | 4.140 | 4.050 | 4.140 | 4.140 | 19,608 |
| 2024-08-23 | 4.010 | 4.050 | 4.000 | 4.030 | 4.030 | 18,799 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.