CF Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0 |
| 2026-04-23 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0 |
| 2026-04-22 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 16,600 |
| 2026-04-21 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 20,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-05 | 0.0190 CAD |
| 2019-09-13 | 0.0100 CAD |
| 2019-02-11 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.