Carlin Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.150	0.150	0.150	0.150	0.150	0
2023-06-13	0.150	0.150	0.150	0.150	0.150	0
2023-06-12	0.150	0.150	0.150	0.150	0.150	0
2023-06-09	0.150	0.150	0.150	0.150	0.150	0
2023-06-08	0.150	0.150	0.150	0.150	0.150	0
2023-06-07	0.020	0.020	0.020	0.020	0.200	630
2023-06-06	0.020	0.020	0.010	0.010	0.100	4,700
2023-06-05	0.020	0.020	0.020	0.020	0.200	0
2023-06-02	0.020	0.020	0.020	0.020	0.200	0
2023-06-01	0.020	0.020	0.020	0.020	0.200	37,950
2023-05-31	0.020	0.020	0.020	0.020	0.200	51,500
2023-05-30	0.020	0.020	0.020	0.020	0.200	0
2023-05-29	0.020	0.020	0.020	0.020	0.200	0
2023-05-26	0.020	0.020	0.020	0.020	0.200	0
2023-05-25	0.020	0.020	0.020	0.020	0.200	0
2023-05-24	0.020	0.020	0.020	0.020	0.200	0
2023-05-23	0.020	0.020	0.020	0.020	0.200	0
2023-05-19	0.020	0.020	0.020	0.020	0.200	0
2023-05-18	0.020	0.020	0.020	0.020	0.200	0
2023-05-17	0.020	0.020	0.020	0.020	0.200	0
2023-05-16	0.020	0.020	0.020	0.020	0.200	0
2023-05-15	0.020	0.020	0.020	0.020	0.200	0
2023-05-12	0.020	0.020	0.020	0.020	0.200	0
2023-05-11	0.020	0.020	0.020	0.020	0.200	0
2023-05-10	0.020	0.020	0.020	0.020	0.200	0
2023-05-09	0.020	0.020	0.020	0.020	0.200	0
2023-05-08	0.020	0.020	0.020	0.020	0.200	0
2023-05-05	0.020	0.020	0.020	0.020	0.200	100
2023-05-04	0.020	0.020	0.020	0.020	0.200	0
2023-05-03	0.020	0.020	0.020	0.020	0.200	2,900
2023-05-02	0.020	0.020	0.020	0.020	0.200	0
2023-05-01	0.020	0.020	0.020	0.020	0.200	0
2023-04-28	0.020	0.020	0.020	0.020	0.200	0
2023-04-27	0.020	0.020	0.020	0.020	0.200	0
2023-04-26	0.020	0.020	0.020	0.020	0.200	30,290
2023-04-25	0.020	0.020	0.020	0.020	0.200	0
2023-04-24	0.020	0.020	0.020	0.020	0.200	0
2023-04-21	0.020	0.020	0.020	0.020	0.200	1,500
2023-04-20	0.030	0.030	0.030	0.030	0.300	0
2023-04-19	0.030	0.030	0.030	0.030	0.300	0
2023-04-18	0.030	0.030	0.030	0.030	0.300	0
2023-04-17	0.030	0.030	0.030	0.030	0.300	0
2023-04-14	0.040	0.040	0.030	0.030	0.300	7,500
2023-04-13	0.040	0.040	0.040	0.040	0.400	2,000
2023-04-12	0.040	0.040	0.040	0.040	0.400	0
2023-04-11	0.040	0.040	0.040	0.040	0.400	100
2023-04-10	0.040	0.040	0.040	0.040	0.400	0
2023-04-06	0.040	0.040	0.040	0.040	0.400	0
2023-04-05	0.040	0.040	0.040	0.040	0.400	1,000
2023-04-04	0.040	0.040	0.040	0.040	0.400	0
2023-04-03	0.040	0.040	0.040	0.040	0.400	0
2023-03-31	0.040	0.040	0.040	0.040	0.400	0
2023-03-30	0.040	0.040	0.040	0.040	0.400	0
2023-03-29	0.030	0.040	0.030	0.040	0.400	2,000
2023-03-28	0.020	0.020	0.020	0.020	0.200	2,600
2023-03-27	0.020	0.020	0.020	0.020	0.200	0
2023-03-24	0.020	0.020	0.020	0.020	0.200	0
2023-03-23	0.020	0.020	0.020	0.020	0.200	0
2023-03-22	0.020	0.020	0.020	0.020	0.200	0
2023-03-21	0.020	0.020	0.020	0.020	0.200	0

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.