Carlin Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.020	0.020	0.020	0.020	0.200	0
2022-09-23	0.020	0.020	0.020	0.020	0.200	50
2022-09-22	0.020	0.020	0.020	0.020	0.200	0
2022-09-21	0.020	0.020	0.020	0.020	0.200	0
2022-09-20	0.020	0.020	0.020	0.020	0.200	0
2022-09-19	0.020	0.020	0.020	0.020	0.200	0
2022-09-16	0.020	0.020	0.020	0.020	0.200	0
2022-09-15	0.020	0.020	0.020	0.020	0.200	0
2022-09-14	0.020	0.020	0.020	0.020	0.200	0
2022-09-13	0.020	0.020	0.020	0.020	0.200	0
2022-09-12	0.020	0.020	0.020	0.020	0.200	0
2022-09-09	0.020	0.020	0.020	0.020	0.200	9,000
2022-09-08	0.020	0.020	0.020	0.020	0.200	0
2022-09-07	0.020	0.020	0.020	0.020	0.200	300
2022-09-06	0.030	0.030	0.030	0.030	0.300	5,000
2022-09-02	0.030	0.030	0.030	0.030	0.300	0
2022-09-01	0.030	0.030	0.030	0.030	0.300	0
2022-08-31	0.030	0.030	0.030	0.030	0.300	100
2022-08-30	0.020	0.020	0.020	0.020	0.200	0
2022-08-29	0.020	0.020	0.020	0.020	0.200	0
2022-08-26	0.020	0.020	0.020	0.020	0.200	0
2022-08-25	0.020	0.020	0.020	0.020	0.200	0
2022-08-24	0.020	0.020	0.020	0.020	0.200	0
2022-08-23	0.020	0.020	0.020	0.020	0.200	0
2022-08-22	0.020	0.020	0.020	0.020	0.200	16,400
2022-08-19	0.020	0.020	0.020	0.020	0.200	0
2022-08-18	0.020	0.020	0.020	0.020	0.200	0
2022-08-17	0.020	0.020	0.020	0.020	0.200	0
2022-08-16	0.020	0.020	0.020	0.020	0.200	0
2022-08-15	0.020	0.020	0.020	0.020	0.200	0
2022-08-12	0.020	0.020	0.020	0.020	0.200	0
2022-08-11	0.020	0.020	0.020	0.020	0.200	0
2022-08-10	0.020	0.020	0.020	0.020	0.200	0
2022-08-09	0.020	0.020	0.020	0.020	0.200	240
2022-08-08	0.020	0.020	0.020	0.020	0.200	0
2022-08-05	0.020	0.020	0.020	0.020	0.200	0
2022-08-04	0.020	0.020	0.020	0.020	0.200	0
2022-08-03	0.020	0.020	0.020	0.020	0.200	0
2022-08-02	0.020	0.020	0.020	0.020	0.200	0
2022-07-29	0.020	0.020	0.020	0.020	0.200	0
2022-07-28	0.020	0.020	0.020	0.020	0.200	4,100
2022-07-27	0.030	0.030	0.030	0.030	0.300	400
2022-07-26	0.030	0.030	0.030	0.030	0.300	0
2022-07-25	0.030	0.030	0.030	0.030	0.300	0
2022-07-22	0.030	0.030	0.030	0.030	0.300	4,100
2022-07-21	0.040	0.040	0.040	0.040	0.400	0
2022-07-20	0.040	0.040	0.040	0.040	0.400	0
2022-07-19	0.030	0.040	0.030	0.040	0.400	10,000
2022-07-18	0.030	0.030	0.030	0.030	0.300	5,000
2022-07-15	0.030	0.030	0.030	0.030	0.300	0
2022-07-14	0.030	0.030	0.030	0.030	0.300	0
2022-07-13	0.030	0.030	0.030	0.030	0.300	0
2022-07-12	0.030	0.030	0.030	0.030	0.300	0
2022-07-11	0.030	0.030	0.030	0.030	0.300	0
2022-07-08	0.030	0.030	0.030	0.030	0.300	0
2022-07-07	0.030	0.030	0.030	0.030	0.300	0
2022-07-06	0.030	0.030	0.030	0.030	0.300	0
2022-07-05	0.030	0.030	0.030	0.030	0.300	200
2022-07-04	0.020	0.020	0.020	0.020	0.200	4,600
2022-06-30	0.020	0.020	0.020	0.020	0.200	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.