Carlin Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.800	0.800	0.800	0.800	0.800	1,300
2026-07-21	0.800	0.800	0.800	0.800	0.800	0
2026-07-20	0.800	0.800	0.800	0.800	0.800	1,000
2026-07-17	0.760	0.800	0.760	0.800	0.800	13,100
2026-07-16	0.670	0.760	0.670	0.760	0.760	87,500
2026-07-15	0.680	0.680	0.680	0.680	0.680	0
2026-07-14	0.700	0.700	0.680	0.680	0.680	9,000
2026-07-13	0.510	0.630	0.510	0.630	0.630	11,300
2026-07-10	0.570	0.570	0.570	0.570	0.570	0
2026-07-09	0.570	0.570	0.570	0.570	0.570	0
2026-07-08	0.570	0.570	0.570	0.570	0.570	0
2026-07-07	0.570	0.570	0.570	0.570	0.570	0
2026-07-06	0.570	0.570	0.570	0.570	0.570	0
2026-07-03	0.570	0.570	0.570	0.570	0.570	2,000
2026-07-02	0.550	0.570	0.550	0.570	0.570	4,500
2026-06-30	0.510	0.510	0.510	0.510	0.510	2,800
2026-06-29	0.500	0.500	0.500	0.500	0.500	0
2026-06-26	0.500	0.500	0.500	0.500	0.500	0
2026-06-25	0.500	0.500	0.500	0.500	0.500	0
2026-06-24	0.500	0.500	0.500	0.500	0.500	0
2026-06-23	0.500	0.500	0.500	0.500	0.500	0
2026-06-22	0.500	0.500	0.500	0.500	0.500	0
2026-06-19	0.500	0.500	0.500	0.500	0.500	0
2026-06-18	0.500	0.500	0.500	0.500	0.500	2,500
2026-06-17	0.500	0.500	0.500	0.500	0.500	500
2026-06-16	0.500	0.500	0.500	0.500	0.500	0
2026-06-15	0.500	0.500	0.500	0.500	0.500	0
2026-06-12	0.500	0.500	0.500	0.500	0.500	5,000
2026-06-11	0.500	0.500	0.500	0.500	0.500	0
2026-06-10	0.530	0.530	0.500	0.500	0.500	80,000
2026-06-09	0.570	0.570	0.550	0.550	0.550	27,000
2026-06-08	0.600	0.600	0.570	0.570	0.570	3,500
2026-06-05	0.630	0.630	0.630	0.630	0.630	0
2026-06-04	0.630	0.630	0.630	0.630	0.630	700
2026-06-03	0.620	0.620	0.620	0.620	0.620	0
2026-06-02	0.620	0.620	0.620	0.620	0.620	0
2026-06-01	0.620	0.620	0.620	0.620	0.620	0
2026-05-29	0.620	0.620	0.620	0.620	0.620	2,500
2026-05-28	0.620	0.620	0.620	0.620	0.620	0
2026-05-27	0.620	0.620	0.620	0.620	0.620	9,000
2026-05-26	0.620	0.630	0.620	0.630	0.630	14,000
2026-05-25	0.650	0.650	0.650	0.650	0.650	0
2026-05-22	0.720	0.720	0.620	0.650	0.650	30,400
2026-05-21	0.720	0.720	0.720	0.720	0.720	0
2026-05-20	0.720	0.720	0.720	0.720	0.720	0
2026-05-19	0.720	0.720	0.720	0.720	0.720	0
2026-05-15	0.720	0.720	0.720	0.720	0.720	1,500
2026-05-14	0.700	0.700	0.700	0.700	0.700	0
2026-05-13	0.660	0.700	0.620	0.700	0.700	30,000
2026-05-12	0.620	0.620	0.620	0.620	0.620	0
2026-05-11	0.620	0.620	0.620	0.620	0.620	0
2026-05-08	0.620	0.620	0.620	0.620	0.620	5,000
2026-05-07	0.640	0.640	0.640	0.640	0.640	0
2026-05-06	0.640	0.640	0.640	0.640	0.640	7,000
2026-05-05	0.600	0.600	0.600	0.600	0.600	0
2026-05-04	0.600	0.600	0.600	0.600	0.600	26,700
2026-05-01	0.590	0.600	0.590	0.600	0.600	2,500
2026-04-30	0.560	0.560	0.560	0.560	0.560	4,300
2026-04-29	0.590	0.600	0.590	0.600	0.600	3,000
2026-04-28	0.600	0.600	0.600	0.600	0.600	1,300

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.