Carlin Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.700	0.700	0.700	0.700	0.700	0
2026-04-23	0.600	0.700	0.600	0.700	0.700	15,500
2026-04-22	0.590	0.590	0.590	0.590	0.590	0
2026-04-21	0.590	0.590	0.590	0.590	0.590	0
2026-04-20	0.600	0.600	0.590	0.590	0.590	38,800
2026-04-17	0.600	0.600	0.600	0.600	0.600	0
2026-04-16	0.650	0.700	0.600	0.600	0.600	9,600
2026-04-15	0.600	0.650	0.600	0.650	0.650	14,900
2026-04-14	0.360	0.600	0.360	0.600	0.600	147,700
2026-04-13	0.310	0.310	0.310	0.310	0.310	0
2026-04-10	0.310	0.310	0.310	0.310	0.310	0
2026-04-09	0.310	0.310	0.310	0.310	0.310	0
2026-04-08	0.310	0.310	0.310	0.310	0.310	0
2026-04-07	0.310	0.310	0.310	0.310	0.310	3,000
2026-04-06	0.300	0.300	0.300	0.300	0.300	0
2026-04-02	0.300	0.300	0.300	0.300	0.300	0
2026-04-01	0.300	0.300	0.300	0.300	0.300	0
2026-03-31	0.300	0.300	0.300	0.300	0.300	0
2026-03-30	0.300	0.300	0.300	0.300	0.300	0
2026-03-27	0.300	0.300	0.300	0.300	0.300	2,500
2026-03-26	0.300	0.300	0.280	0.280	0.280	19,500
2026-03-25	0.330	0.330	0.330	0.330	0.330	0
2026-03-24	0.330	0.330	0.330	0.330	0.330	0
2026-03-23	0.330	0.330	0.330	0.330	0.330	0
2026-03-20	0.340	0.340	0.330	0.330	0.330	1,000
2026-03-19	0.340	0.340	0.340	0.340	0.340	0
2026-03-18	0.340	0.340	0.340	0.340	0.340	0
2026-03-17	0.340	0.340	0.340	0.340	0.340	1,000
2026-03-16	0.400	0.400	0.400	0.400	0.400	0
2026-03-13	0.400	0.400	0.400	0.400	0.400	0
2026-03-12	0.400	0.400	0.400	0.400	0.400	0
2026-03-11	0.400	0.400	0.400	0.400	0.400	3,000
2026-03-10	0.340	0.340	0.340	0.340	0.340	0
2026-03-09	0.340	0.340	0.340	0.340	0.340	6,500
2026-03-06	0.360	0.360	0.340	0.340	0.340	3,500
2026-03-05	0.350	0.350	0.350	0.350	0.350	0
2026-03-04	0.350	0.350	0.350	0.350	0.350	0
2026-03-03	0.350	0.350	0.350	0.350	0.350	800
2026-03-02	0.390	0.400	0.380	0.400	0.400	17,600
2026-02-27	0.440	0.440	0.400	0.410	0.410	4,500
2026-02-26	0.440	0.440	0.440	0.440	0.440	0
2026-02-25	0.400	0.440	0.390	0.440	0.440	8,700
2026-02-24	0.420	0.420	0.420	0.420	0.420	0
2026-02-23	0.450	0.450	0.400	0.420	0.420	21,600
2026-02-20	0.440	0.440	0.440	0.440	0.440	0
2026-02-19	0.420	0.440	0.420	0.440	0.440	11,500
2026-02-18	0.460	0.460	0.430	0.430	0.430	11,500
2026-02-17	0.510	0.510	0.500	0.500	0.500	11,500
2026-02-13	0.470	0.480	0.470	0.480	0.480	10,000
2026-02-12	0.440	0.440	0.400	0.400	0.400	14,900
2026-02-11	0.480	0.480	0.480	0.480	0.480	0
2026-02-10	0.480	0.480	0.480	0.480	0.480	0
2026-02-09	0.530	0.530	0.480	0.480	0.480	4,500
2026-02-06	0.530	0.540	0.530	0.530	0.530	8,500
2026-02-05	0.530	0.530	0.530	0.530	0.530	500
2026-02-04	0.480	0.480	0.480	0.480	0.480	0
2026-02-03	0.470	0.480	0.450	0.480	0.480	6,000
2026-02-02	0.540	0.540	0.540	0.540	0.540	0
2026-01-30	0.540	0.540	0.540	0.540	0.540	0
2026-01-29	0.540	0.540	0.540	0.540	0.540	3,500

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.