Carlin Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.540	0.540	0.540	0.540	0.540	0
2026-01-27	0.500	0.540	0.500	0.540	0.540	4,700
2026-01-26	0.550	0.550	0.550	0.550	0.550	4,500
2026-01-23	0.520	0.520	0.520	0.520	0.520	0
2026-01-22	0.480	0.520	0.480	0.520	0.520	10,500
2026-01-21	0.480	0.480	0.480	0.480	0.480	500
2026-01-20	0.550	0.550	0.550	0.550	0.550	2,500
2026-01-19	0.550	0.550	0.550	0.550	0.550	0
2026-01-16	0.550	0.550	0.550	0.550	0.550	500
2026-01-15	0.520	0.550	0.520	0.550	0.550	99,800
2026-01-14	0.510	0.510	0.510	0.510	0.510	0
2026-01-13	0.510	0.510	0.510	0.510	0.510	2,000
2026-01-12	0.500	0.520	0.500	0.520	0.520	7,000
2026-01-09	0.430	0.430	0.430	0.430	0.430	0
2026-01-08	0.430	0.430	0.430	0.430	0.430	0
2026-01-07	0.430	0.430	0.430	0.430	0.430	500
2026-01-06	0.530	0.530	0.530	0.530	0.530	0
2026-01-05	0.530	0.530	0.530	0.530	0.530	0
2026-01-02	0.530	0.530	0.530	0.530	0.530	0
2025-12-31	0.520	0.530	0.520	0.530	0.530	5,000
2025-12-30	0.530	0.530	0.530	0.530	0.530	1,600
2025-12-29	0.530	0.530	0.530	0.530	0.530	15,000
2025-12-24	0.550	0.550	0.550	0.550	0.550	2,500
2025-12-23	0.500	0.500	0.500	0.500	0.500	0
2025-12-22	0.500	0.500	0.500	0.500	0.500	4,000
2025-12-19	0.500	0.500	0.500	0.500	0.500	0
2025-12-18	0.500	0.500	0.500	0.500	0.500	3,500
2025-12-17	0.500	0.500	0.500	0.500	0.500	5,500
2025-12-16	0.570	0.570	0.570	0.570	0.570	1,600
2025-12-15	0.500	0.500	0.500	0.500	0.500	2,500
2025-12-12	0.550	0.550	0.550	0.550	0.550	12,000
2025-12-11	0.500	0.530	0.500	0.530	0.530	12,000
2025-12-10	0.510	0.510	0.500	0.500	0.500	6,000
2025-12-09	0.530	0.530	0.530	0.530	0.530	0
2025-12-08	0.530	0.530	0.530	0.530	0.530	0
2025-12-05	0.530	0.530	0.530	0.530	0.530	3,500
2025-12-04	0.580	0.580	0.580	0.580	0.580	0
2025-12-03	0.520	0.580	0.510	0.580	0.580	19,500
2025-12-02	0.540	0.540	0.540	0.540	0.540	1,500
2025-12-01	0.550	0.550	0.530	0.550	0.550	6,000
2025-11-28	0.550	0.550	0.550	0.550	0.550	0
2025-11-27	0.550	0.550	0.550	0.550	0.550	0
2025-11-26	0.550	0.550	0.550	0.550	0.550	0
2025-11-25	0.550	0.550	0.550	0.550	0.550	3,500
2025-11-24	0.550	0.550	0.550	0.550	0.550	500
2025-11-21	0.650	0.650	0.650	0.650	0.650	0
2025-11-20	0.650	0.650	0.650	0.650	0.650	0
2025-11-19	0.650	0.650	0.650	0.650	0.650	0
2025-11-18	0.650	0.650	0.650	0.650	0.650	0
2025-11-17	0.650	0.650	0.650	0.650	0.650	0
2025-11-14	0.650	0.650	0.650	0.650	0.650	0
2025-11-13	0.650	0.650	0.650	0.650	0.650	0
2025-11-12	0.650	0.650	0.650	0.650	0.650	2,000
2025-11-11	0.650	0.650	0.650	0.650	0.650	0
2025-11-10	0.650	0.650	0.650	0.650	0.650	0
2025-11-07	0.650	0.650	0.650	0.650	0.650	0
2025-11-06	0.640	0.650	0.640	0.650	0.650	5,000
2025-11-05	0.640	0.650	0.640	0.650	0.650	6,500
2025-11-04	0.650	0.650	0.650	0.650	0.650	1,500
2025-11-03	0.600	0.600	0.600	0.600	0.600	17,600

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.