CleanGo Innovations Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.500	0.500	0.500	0.500	0.500	0
2024-08-22	0.500	0.500	0.500	0.500	0.500	0
2024-08-21	0.500	0.500	0.500	0.500	0.500	14,500
2024-08-20	0.500	0.500	0.500	0.500	0.500	0
2024-08-19	0.500	0.500	0.495	0.500	0.500	22,500
2024-08-16	0.495	0.500	0.495	0.500	0.500	6,000
2024-08-15	0.500	0.500	0.500	0.500	0.500	0
2024-08-14	0.500	0.500	0.500	0.500	0.500	0
2024-08-13	0.490	0.500	0.490	0.500	0.500	8,500
2024-08-12	0.450	0.450	0.450	0.450	0.450	4,000
2024-08-09	0.450	0.450	0.450	0.450	0.450	0
2024-08-08	0.450	0.450	0.450	0.450	0.450	0
2024-08-07	0.450	0.450	0.450	0.450	0.450	0
2024-08-06	0.450	0.450	0.450	0.450	0.450	0
2024-08-02	0.450	0.450	0.450	0.450	0.450	0
2024-08-01	0.450	0.450	0.450	0.450	0.450	500
2024-07-31	0.450	0.450	0.450	0.450	0.450	0
2024-07-30	0.450	0.450	0.450	0.450	0.450	0
2024-07-29	0.500	0.500	0.450	0.450	0.450	16,500
2024-07-26	0.500	0.500	0.500	0.500	0.500	0
2024-07-25	0.500	0.500	0.500	0.500	0.500	0
2024-07-24	0.500	0.500	0.500	0.500	0.500	0
2024-07-23	0.500	0.500	0.500	0.500	0.500	0
2024-07-22	0.500	0.500	0.500	0.500	0.500	0
2024-07-19	0.500	0.500	0.500	0.500	0.500	0
2024-07-18	0.500	0.500	0.500	0.500	0.500	500
2024-07-17	0.550	0.550	0.550	0.550	0.550	0
2024-07-16	0.550	0.550	0.550	0.550	0.550	0
2024-07-15	0.550	0.550	0.550	0.550	0.550	600
2024-07-12	0.500	0.600	0.500	0.600	0.600	12,500
2024-07-11	0.600	0.600	0.600	0.600	0.600	0
2024-07-10	0.600	0.600	0.600	0.600	0.600	0
2024-07-09	0.600	0.600	0.600	0.600	0.600	0
2024-07-08	0.600	0.600	0.600	0.600	0.600	0
2024-07-05	0.600	0.600	0.600	0.600	0.600	0
2024-07-04	0.600	0.600	0.600	0.600	0.600	0
2024-07-03	0.600	0.600	0.600	0.600	0.600	0
2024-07-02	0.600	0.600	0.600	0.600	0.600	0
2024-06-28	0.600	0.600	0.600	0.600	0.600	0
2024-06-27	0.600	0.600	0.600	0.600	0.600	0
2024-06-26	0.600	0.600	0.600	0.600	0.600	0
2024-06-25	0.600	0.600	0.600	0.600	0.600	0
2024-06-24	0.600	0.600	0.600	0.600	0.600	0
2024-06-21	0.600	0.600	0.600	0.600	0.600	0
2024-06-20	0.600	0.600	0.600	0.600	0.600	0
2024-06-19	0.600	0.600	0.600	0.600	0.600	13,500
2024-06-18	0.610	0.610	0.610	0.610	0.610	0
2024-06-17	0.750	0.750	0.610	0.610	0.610	2,125
2024-06-14	0.750	0.750	0.750	0.750	0.750	0
2024-06-13	0.750	0.750	0.750	0.750	0.750	0
2024-06-12	0.800	0.800	0.750	0.750	0.750	1,000
2024-06-11	0.800	0.800	0.800	0.800	0.800	0
2024-06-10	0.800	0.800	0.800	0.800	0.800	0
2024-06-07	0.850	0.850	0.800	0.800	0.800	5,000
2024-06-06	0.900	0.980	0.900	0.980	0.980	2,787
2024-06-05	0.850	0.900	0.800	0.900	0.900	7,053
2024-06-04	0.870	0.870	0.870	0.870	0.870	0
2024-06-03	0.870	0.870	0.870	0.870	0.870	0
2024-05-31	0.900	0.900	0.870	0.870	0.870	2,500
2024-05-30	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 10 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.