CleanGo Innovations Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	1.620	1.620	1.600	1.600	1.600	2,100
2024-03-01	1.630	1.670	1.630	1.650	1.650	20,400
2024-02-29	1.600	1.640	1.600	1.610	1.610	6,100
2024-02-28	1.570	1.620	1.540	1.620	1.620	6,250
2024-02-27	1.600	1.600	1.580	1.580	1.580	1,022
2024-02-26	1.630	1.640	1.620	1.620	1.620	1,000
2024-02-23	1.630	1.690	1.630	1.650	1.650	24,910
2024-02-22	1.630	1.650	1.600	1.600	1.600	18,525
2024-02-21	1.610	1.630	1.610	1.630	1.630	1,100
2024-02-20	1.600	1.600	1.600	1.600	1.600	304
2024-02-16	1.700	1.700	1.580	1.630	1.630	37,700
2024-02-15	1.680	1.700	1.660	1.700	1.700	40,680
2024-02-14	1.670	1.670	1.670	1.670	1.670	800
2024-02-13	1.680	1.690	1.660	1.670	1.670	11,300
2024-02-12	1.630	1.690	1.630	1.690	1.690	29,330
2024-02-09	1.600	1.660	1.600	1.630	1.630	18,980
2024-02-08	1.650	1.690	1.620	1.620	1.620	24,104
2024-02-07	1.600	1.650	1.600	1.650	1.650	17,900
2024-02-06	1.620	1.620	1.580	1.580	1.580	7,800
2024-02-05	1.650	1.650	1.650	1.650	1.650	0
2024-02-02	1.650	1.680	1.580	1.650	1.650	4,200
2024-02-01	1.600	1.750	1.600	1.650	1.650	40,150
2024-01-31	1.470	1.650	1.470	1.600	1.600	42,910
2024-01-30	1.480	1.480	1.470	1.470	1.470	1,850
2024-01-29	1.500	1.500	1.480	1.480	1.480	2,100
2024-01-26	1.360	1.520	1.360	1.520	1.520	51,201
2024-01-25	1.380	1.410	1.350	1.350	1.350	5,100
2024-01-24	1.330	1.450	1.310	1.410	1.410	24,700
2024-01-23	1.280	1.370	1.250	1.370	1.370	16,350
2024-01-22	1.310	1.310	1.300	1.300	1.300	2,756
2024-01-19	1.310	1.340	1.310	1.340	1.340	6,400
2024-01-18	1.320	1.320	1.300	1.320	1.320	17,300
2024-01-17	1.240	1.340	1.230	1.340	1.340	22,907
2024-01-16	1.030	1.250	1.000	1.250	1.250	31,614
2024-01-15	1.030	1.070	1.030	1.070	1.070	1,600
2024-01-12	1.000	1.050	0.930	1.030	1.030	24,600
2024-01-11	0.800	1.000	0.800	0.950	0.950	30,620
2024-01-10	0.750	0.820	0.750	0.770	0.770	15,539
2024-01-09	0.650	0.700	0.650	0.700	0.700	1,721
2024-01-08	0.750	0.750	0.750	0.750	0.750	0
2024-01-05	0.750	0.750	0.750	0.750	0.750	0
2024-01-04	0.700	0.750	0.700	0.750	0.750	1,900
2024-01-03	0.580	0.680	0.580	0.680	0.680	4,300
2024-01-02	0.570	0.570	0.570	0.570	0.570	0
2023-12-29	0.570	0.570	0.570	0.570	0.570	0
2023-12-28	0.570	0.570	0.570	0.570	0.570	0
2023-12-27	0.570	0.570	0.570	0.570	0.570	0
2023-12-22	0.570	0.570	0.570	0.570	0.570	1,000
2023-12-21	0.495	0.495	0.495	0.495	0.495	1,000
2023-12-20	0.400	0.400	0.400	0.400	0.400	1,575
2023-12-19	0.400	0.400	0.400	0.400	0.400	0
2023-12-18	0.400	0.400	0.400	0.400	0.400	0
2023-12-15	0.400	0.400	0.400	0.400	0.400	0
2023-12-14	0.400	0.400	0.400	0.400	0.400	0
2023-12-13	0.400	0.400	0.400	0.400	0.400	908
2023-12-12	0.550	0.550	0.550	0.550	0.550	1,000
2023-12-11	0.600	0.600	0.380	0.550	0.550	3,000
2023-12-08	0.600	0.600	0.600	0.600	0.600	1,012
2023-12-07	0.500	0.500	0.500	0.500	0.500	500
2023-12-06	0.900	0.900	0.900	0.900	0.900	503

← NewerPage 12 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.