CleanGo Innovations Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.550	0.550	0.550	0.550	0.550	0
2023-09-08	0.550	0.550	0.550	0.550	0.550	0
2023-09-07	0.550	0.550	0.550	0.550	0.550	2,500
2023-09-06	0.460	0.460	0.460	0.460	0.460	0
2023-09-05	0.460	0.460	0.460	0.460	0.460	0
2023-09-01	0.460	0.460	0.460	0.460	0.460	1,143
2023-08-31	0.400	0.400	0.400	0.400	0.400	0
2023-08-30	0.400	0.400	0.400	0.400	0.400	500
2023-08-29	0.500	0.500	0.500	0.500	0.500	0
2023-08-28	0.500	0.500	0.500	0.500	0.500	0
2023-08-25	0.500	0.500	0.500	0.500	0.500	0
2023-08-24	0.500	0.500	0.500	0.500	0.500	0
2023-08-23	0.500	0.500	0.500	0.500	0.500	0
2023-08-22	0.500	0.500	0.500	0.500	0.500	0
2023-08-21	0.500	0.500	0.500	0.500	0.500	0
2023-08-18	0.500	0.500	0.500	0.500	0.500	0
2023-08-17	0.500	0.500	0.500	0.500	0.500	0
2023-08-16	0.500	0.500	0.500	0.500	0.500	0
2023-08-15	0.500	0.500	0.500	0.500	0.500	500
2023-08-14	1.250	1.250	1.250	1.250	1.250	0
2023-08-11	1.250	1.250	1.250	1.250	1.250	0
2023-08-10	1.250	1.250	1.250	1.250	1.250	540
2023-08-09	0.450	0.450	0.450	0.450	0.450	0
2023-08-08	0.450	0.450	0.450	0.450	0.450	0
2023-08-04	0.450	0.450	0.450	0.450	0.450	0
2023-08-03	0.450	0.450	0.450	0.450	0.450	0
2023-08-02	0.450	0.450	0.450	0.450	0.450	0
2023-08-01	0.450	0.450	0.450	0.450	0.450	2,250
2023-07-31	0.450	0.450	0.450	0.450	0.450	0
2023-07-28	0.450	0.450	0.450	0.450	0.450	0
2023-07-27	0.450	0.450	0.450	0.450	0.450	0
2023-07-26	0.450	0.450	0.450	0.450	0.450	2,500
2023-07-25	0.450	0.450	0.450	0.450	0.450	0
2023-07-24	0.450	0.450	0.450	0.450	0.450	1,800
2023-07-21	0.450	0.450	0.450	0.450	0.450	0
2023-07-20	0.450	0.450	0.450	0.450	0.450	0
2023-07-19	0.450	0.450	0.450	0.450	0.450	0
2023-07-18	0.450	0.450	0.450	0.450	0.450	2,000
2023-07-17	0.350	0.350	0.350	0.350	0.350	0
2023-07-14	0.350	0.350	0.350	0.350	0.350	0
2023-07-13	0.350	0.350	0.350	0.350	0.350	0
2023-07-12	0.350	0.350	0.350	0.350	0.350	0
2023-07-11	0.350	0.350	0.350	0.350	0.350	0
2023-07-10	0.350	0.350	0.350	0.350	0.350	0
2023-07-07	0.350	0.350	0.350	0.350	0.350	3,000
2023-07-06	0.325	0.325	0.325	0.325	0.325	0
2023-07-05	0.325	0.325	0.325	0.325	0.325	500
2023-07-04	0.350	0.350	0.350	0.350	0.350	0
2023-06-30	0.350	0.350	0.350	0.350	0.350	0
2023-06-29	0.350	0.350	0.350	0.350	0.350	53
2023-06-28	0.350	0.350	0.350	0.350	0.350	117
2023-06-27	0.350	0.350	0.350	0.350	0.350	0
2023-06-26	0.350	0.350	0.350	0.350	0.350	0
2023-06-23	0.350	0.350	0.350	0.350	0.350	0
2023-06-22	0.350	0.350	0.350	0.350	0.350	0
2023-06-21	0.350	0.350	0.350	0.350	0.350	0
2023-06-20	0.350	0.350	0.350	0.350	0.350	0
2023-06-19	0.350	0.350	0.350	0.350	0.350	0
2023-06-16	0.350	0.350	0.350	0.350	0.350	950
2023-06-15	0.250	0.250	0.250	0.250	0.250	0

← NewerPage 14 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.